HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '17 596'6 -1'0 597'6 1 7:34 AM
Mar '18 608'0 -0'6 609'2 607'4 608'4 608'6 3294 7:34 AM
May '18 616'4 -0'6 616'4 616'4 616'4 617'2 769 7:34 AM
Jul '18 621'2 -0'4 621'2 620'4 620'4 621'6 907 7:34 AM
Sep '18 619'0 -2'2 622'6 617'6 622'2 621'2 330 7:34 AM
HARD RED WINTER WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '17 395'2 -5'4 398'2 398'2 398'2 400'6 30 7:34 AM
Mar '18 413'2 0'4 415'6 412'2 413'0 412'6 33352 7:34 AM
May '18 426'4 0'4 428'4 425'2 427'0 426'0 13161 7:34 AM
Jul '18 442'6 0'2 444'6 442'0 442'2 442'4 6975 7:34 AM
Sep '18 459'4 1'4 459'4 458'0 458'0 458'0 1775 7:34 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jan '18 980'4 -2'0 986'2 978'6 981'6 982'4 139320 7:34 AM
Mar '18 992'2 -1'6 997'6 990'4 993'4 994'0 100791 7:34 AM
May '18 1003'2 -2'0 1008'6 1001'4 1004'6 1005'2 22098 7:34 AM
Jul '18 1012'4 -2'0 1017'6 1011'0 1013'6 1014'4 13864 7:34 AM
Aug '18 1015'0 -0'6 1018'2 1015'0 1018'2 1015'6 981 7:34 AM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '17 336'0 -0'4 336'4 336'0 336'4 336'4 1064 6:55 AM
Mar '18 349'6 0'6 349'6 349'0 349'2 349'0 156457 7:34 AM
May '18 358'0 0'6 358'2 357'4 357'4 357'2 26943 7:34 AM
Jul '18 366'4 0'6 366'4 365'6 366'0 365'6 17756 7:34 AM
Sep '18 373'6 0'6 373'6 373'0 373'0 373'0 3576 7:34 AM
DTN Click here for info on Exchange delays.

© 2017 CHS Inc.