HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '19 574'2 2'2 574'6 569'4 572'2 572'0 3629 2:00 PM
May '19 579'0 2'2 579'4 575'6 576'0 576'6 2089 2:00 PM
Jul '19 585'4 2'2 586'0 582'6 583'0 583'2 456 2:00 PM
Sep '19 592'2 1'6 592'4 589'4 592'2 590'4 24 2:00 PM
Dec '19 604'4 1'0 603'6 601'2 602'6 603'4 7 2:00 PM
HARD RED WINTER WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '19 506'0 2'0 509'0 503'2 505'6 504'0 27171 2:00 PM
May '19 515'2 0'6 518'6 513'0 515'2 514'4 17141 2:00 PM
Jul '19 524'4 0'0 528'0 522'4 525'2 524'4 9703 2:00 PM
Sep '19 536'6 0'2 539'4 535'0 536'0 536'4 2975 2:00 PM
Dec '19 552'6 -0'4 555'0 551'2 555'0 553'2 1155 2:00 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '19 916'6 9'0 920'2 905'6 908'2 907'6 112894 5:01 PM
May '19 930'0 9'0 933'4 919'4 921'4 921'0 26098 2:00 PM
Jul '19 942'4 8'4 946'0 932'0 936'0 934'0 20121 2:00 PM
Aug '19 947'4 8'4 950'6 937'2 938'0 939'0 2535 2:00 PM
Sep '19 949'0 8'0 952'4 941'0 941'2 941'0 1744 1:21 PM
Nov '19 955'6 7'4 959'0 946'2 948'0 948'2 12568 2:00 PM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '19 381'6 1'6 383'0 377'6 379'6 380'0 191033 6:08 PM
May '19 390'0 2'0 391'0 386'2 388'0 388'0 74832 4:01 PM
Jul '19 397'2 1'6 398'4 393'6 395'2 395'4 52649 4:00 PM
Sep '19 399'6 1'2 401'2 397'0 398'4 398'4 17356 2:00 PM
Dec '19 403'6 0'4 406'0 401'6 403'0 403'2 32731 2:00 PM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.