HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '17 672'0 -1'4 673'2 669'2 673'0 673'4 2902 7:50 AM
Dec '17 684'0 -0'6 684'6 680'4 683'6 684'6 5574 8:08 AM
Mar '18 681'6 -2'4 682'0 680'0 680'2 684'2 1642 7:50 AM
May '18 672'4 -1'0 672'4 672'4 672'4 673'4 450 7:45 AM
Jul '18 662'6 7'2 670'4 656'4 663'4 655'4 302 7:45 AM
HARD RED WINTER WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '17 419'0 -0'4 421'6 418'6 419'4 419'4 20457 8:11 AM
Dec '17 446'6 -0'2 449'2 446'0 446'0 447'0 28826 8:15 AM
Mar '18 465'2 0'0 467'6 464'2 464'2 465'2 9343 7:45 AM
May '18 479'6 -0'2 481'6 479'2 479'6 480'0 5256 7:45 AM
Jul '18 497'2 -0'4 499'6 497'2 498'2 497'6 4153 7:45 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '17 927'2 5'4 930'4 924'0 924'0 921'6 17676 7:45 AM
Nov '17 931'2 6'0 934'2 927'2 927'2 925'2 107449 8:16 AM
Jan '18 939'4 6'0 942'6 936'0 936'0 933'4 12318 7:45 AM
Mar '18 947'6 6'2 950'4 944'0 944'0 941'4 7220 7:45 AM
May '18 955'0 6'0 958'0 951'4 951'4 949'0 3834 8:10 AM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '17 352'6 0'2 353'6 352'4 352'4 352'4 159752 8:16 AM
Dec '17 366'6 0'2 367'6 366'2 366'4 366'4 245461 8:16 AM
Mar '18 378'6 0'4 379'4 378'2 378'2 378'2 45224 8:14 AM
May '18 385'2 0'6 385'6 384'4 384'6 384'4 7535 7:45 AM
Jul '18 390'6 0'4 391'6 390'4 390'6 390'2 15178 8:04 AM
DTN Click here for info on Exchange delays.

© 2017 CHS Inc.