HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '17 535'6 -5'0 541'4 535'4 540'6 540'6 1912 3:53 PM
Jul '17 542'4 -4'4 547'2 542'2 547'2 547'0 1006 1:32 PM
Sep '17 548'6 -4'6 553'4 548'6 552'6 553'4 474 1:32 PM
Dec '17 557'6 -5'0 562'6 558'4 562'6 562'6 161 1:32 PM
Mar '18 568'4 -4'6 569'4 568'4 569'0 573'2 101 3:25 PM
HARD RED WINTER WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '17 428'0 0'0 432'2 426'4 428'6 428'0 19233 3:49 PM
Jul '17 441'0 0'2 444'6 439'2 440'6 440'6 12365 1:30 PM
Sep '17 456'0 0'4 459'0 454'0 455'6 455'4 2976 3:46 PM
Dec '17 477'6 0'6 480'6 475'4 477'4 477'0 1336 1:30 PM
Mar '18 493'0 0'4 494'6 491'4 494'6 492'4 392 1:20 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '17 975'6 -15'2 991'0 972'2 990'4 991'0 100422 3:22 PM
Jul '17 986'2 -15'2 1001'2 982'4 1001'0 1001'4 39418 2:53 PM
Aug '17 988'4 -15'2 1003'6 985'0 1003'2 1003'6 3953 1:30 PM
Sep '17 982'0 -14'6 995'0 978'4 995'0 996'6 1520 1:30 PM
Nov '17 977'0 -14'2 990'6 973'4 990'6 991'2 22496 2:41 PM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '17 356'2 -0'4 358'0 355'2 357'0 356'6 101102 3:57 PM
Jul '17 363'6 -0'6 365'6 363'0 364'6 364'4 33006 3:57 PM
Sep '17 371'4 -0'4 373'0 370'4 372'2 372'0 13426 3:26 PM
Dec '17 379'4 -0'4 381'2 379'0 380'0 380'0 20571 3:27 PM
Mar '18 389'0 0'0 390'4 388'4 389'0 389'0 1513 3:03 PM
DTN Click here for info on Exchange delays.

© 2017 CHS Inc.