HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '18 600'0 -13'2 611'2 599'6 611'0 613'2 3505 2:37 PM
Jul '18 605'6 -13'4 618'0 605'2 617'6 619'2 5034 1:32 PM
Sep '18 611'4 -12'4 619'6 611'2 619'6 624'0 926 2:41 PM
Dec '18 622'4 -10'4 630'2 621'2 630'2 633'0 708 1:32 PM
Mar '19 631'6 -8'2 637'2 630'2 637'2 640'0 356 1:32 PM
HARD RED WINTER WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '18 482'6 -12'4 495'4 481'4 494'2 495'2 13570 3:13 PM
Jul '18 502'0 -12'4 514'4 500'6 514'0 514'4 26818 2:33 PM
Sep '18 520'4 -13'0 533'0 519'4 533'0 533'4 5791 1:30 PM
Dec '18 546'6 -13'0 559'0 545'6 559'0 559'6 5084 1:30 PM
Mar '19 564'4 -12'6 573'2 564'0 573'2 577'2 1420 1:20 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '18 1028'6 -8'4 1038'4 1027'6 1037'0 1037'2 58142 3:38 PM
Jul '18 1040'2 -8'6 1050'0 1039'4 1048'6 1049'0 105387 2:40 PM
Aug '18 1042'0 -8'4 1051'6 1041'4 1050'4 1050'4 11536 1:30 PM
Sep '18 1037'4 -7'0 1045'6 1036'0 1044'4 1044'4 5640 1:30 PM
Nov '18 1035'0 -7'4 1044'0 1033'6 1042'4 1042'4 37723 2:46 PM
Jan '19 1039'6 -7'4 1049'0 1038'6 1047'0 1047'2 2628 2:35 PM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '18 376'4 -5'4 381'6 376'2 381'2 382'0 135146 3:56 PM
Jul '18 385'4 -5'4 390'6 385'2 390'2 391'0 150983 3:55 PM
Sep '18 393'0 -5'4 398'0 392'6 398'0 398'4 30281 2:43 PM
Dec '18 402'4 -5'4 407'4 402'2 407'2 408'0 50624 2:41 PM
Mar '19 410'2 -5'2 415'0 410'0 414'6 415'4 5446 2:30 PM
DTN Click here for info on Exchange delays.

© 2018 CHS Inc.