HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '17 611'4 1'4 611'4 610'4 610'4 610'0 1767 8:16 PM
Mar '18 625'4 1'2 625'4 624'2 624'2 624'2 1077 8:11 PM
May '18 633'0 0'6 633'0 633'0 633'0 632'2 254 8:11 PM
Jul '18 636'2 -1'2 638'6 635'0 638'2 637'4 147 8:11 PM
Sep '18 630'2 -3'0 633'0 629'0 633'0 633'2 159 8:11 PM
HARD RED WINTER WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '17 428'6 0'6 429'2 427'2 428'6 428'0 12057 8:29 PM
Mar '18 447'0 0'6 447'4 446'4 446'4 446'2 4830 8:29 PM
May '18 461'2 1'0 461'2 461'2 461'2 460'2 2733 8:29 PM
Jul '18 479'0 0'4 479'0 479'0 479'0 478'4 1286 8:29 PM
Sep '18 497'0 -5'2 501'4 497'0 501'4 502'2 186 8:29 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Nov '17 986'4 2'2 987'6 983'0 983'6 984'2 90605 8:29 PM
Jan '18 997'0 2'0 998'2 994'0 994'2 995'0 48865 8:29 PM
Mar '18 1006'4 1'6 1007'6 1003'2 1003'6 1004'6 23240 8:29 PM
May '18 1015'6 2'0 1016'4 1012'4 1012'4 1013'6 7171 8:29 PM
Jul '18 1024'6 3'2 1024'6 1020'2 1020'2 1021'4 4686 8:29 PM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '17 349'4 1'0 349'4 348'6 348'6 348'4 118864 8:29 PM
Mar '18 363'0 0'6 363'2 362'2 362'4 362'2 31905 8:29 PM
May '18 371'2 0'4 371'2 370'6 371'0 370'6 17151 8:29 PM
Jul '18 378'2 0'4 378'6 377'6 377'6 377'6 17784 8:29 PM
Sep '18 385'2 0'6 385'2 385'0 385'0 384'4 3407 8:28 PM
DTN Click here for info on Exchange delays.

© 2017 CHS Inc.