HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '17 540'6 0'6 543'0 536'2 539'6 540'0 499 1:32 PM
Jul '17 554'6 1'4 556'0 546'2 553'0 553'2 4520 1:32 PM
Sep '17 561'0 1'6 562'2 553'4 559'2 559'2 1286 1:32 PM
Dec '17 568'6 3'4 569'2 560'6 565'2 565'2 1201 2:33 PM
Mar '18 576'0 3'2 576'4 570'0 575'0 572'6 397 1:32 PM
HARD RED WINTER WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '17 424'6 4'0 425'0 420'4 420'4 420'6 1660 1:30 PM
Jul '17 437'2 3'4 439'4 433'0 433'0 433'6 29207 1:30 PM
Sep '17 452'6 3'2 455'0 448'6 449'2 449'4 9314 1:30 PM
Dec '17 477'0 3'0 478'2 473'0 476'6 474'0 8086 1:20 PM
Mar '18 492'2 2'4 493'0 488'2 489'0 489'6 1600 1:20 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '17 945'2 -0'4 947'0 941'4 945'0 945'6 13490 1:30 PM
Jul '17 956'2 -1'0 958'4 952'4 956'4 957'2 76391 2:30 PM
Aug '17 958'2 -1'0 960'6 954'4 958'6 959'2 5256 1:30 PM
Sep '17 954'6 -1'0 956'6 950'6 955'4 955'6 2598 1:30 PM
Nov '17 953'2 -1'2 955'0 949'4 954'2 954'4 21420 1:30 PM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '17 358'0 -4'0 361'2 355'4 360'0 362'0 30659 2:30 PM
Jul '17 366'4 -2'6 369'0 363'4 367'6 369'2 188762 2:30 PM
Sep '17 374'2 -2'0 376'4 371'0 375'0 376'2 52892 1:30 PM
Dec '17 385'0 -1'6 387'0 381'6 385'2 386'6 53301 1:30 PM
Mar '18 394'6 -1'6 396'4 391'4 395'0 396'4 7539 1:30 PM
DTN Click here for info on Exchange delays.

© 2017 CHS Inc.