HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '18 557'4 2'4 557'6 554'2 554'2 555'0 4480 12:47 AM
Dec '18 573'6 2'4 574'0 571'0 571'0 571'2 1832 12:47 AM
Mar '19 588'4 0'4 590'0 588'0 588'0 588'0 515 12:47 AM
May '19 601'2 3'2 601'2 601'2 601'2 598'0 120 12:47 AM
Jul '19 608'4 1'2 608'4 605'0 605'0 607'2 132 12:45 AM
HARD RED WINTER WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '18 509'2 0'6 512'4 506'4 509'2 508'4 27241 12:46 AM
Dec '18 535'0 1'2 537'6 531'6 535'6 533'6 13719 12:46 AM
Mar '19 552'6 1'2 555'4 550'0 552'2 551'4 5060 12:46 AM
May '19 561'6 1'0 563'2 560'4 563'2 560'6 808 12:46 AM
Jul '19 566'0 0'2 568'6 565'0 566'2 565'6 1269 12:46 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '18 852'0 2'2 854'6 850'4 853'2 849'6 26319 12:47 AM
Sep '18 857'2 2'0 860'2 856'0 859'2 855'2 15360 12:47 AM
Nov '18 866'2 1'4 870'0 865'2 868'4 864'6 70692 12:47 AM
Jan '19 876'6 1'6 879'6 875'6 878'4 875'0 5097 12:47 AM
Mar '19 885'4 1'6 888'4 884'4 887'0 883'6 2804 12:47 AM
May '19 893'6 0'6 897'6 893'4 896'2 893'0 2837 12:47 AM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '18 356'0 0'6 356'4 354'4 356'0 355'2 69609 12:48 AM
Dec '18 369'6 0'6 370'4 368'4 370'0 369'0 107310 12:48 AM
Mar '19 381'0 1'0 381'2 379'4 380'6 380'0 33104 12:48 AM
May '19 387'2 1'0 387'4 385'6 387'0 386'2 11023 12:48 AM
Jul '19 393'2 1'2 393'2 391'4 392'6 392'0 12548 12:48 AM
DTN Click here for info on Exchange delays.

© 2018 CHS Inc.