HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '17 669'4 5'6 669'4 668'6 668'6 663'6 2420 7:00 PM
Sep '17 674'0 5'2 674'0 673'2 674'0 668'6 5654 7:00 PM
Dec '17 670'4 4'0 670'4 670'0 670'0 666'4 2959 7:00 PM
Mar '18 662'4 1'6 672'0 659'4 667'2 660'6 1615 7:00 PM
May '18 657'4 1'0 665'2 654'0 657'2 656'4 374 7:00 PM
HARD RED WINTER WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '17 454'6 1'6 455'0 452'2 453'2 453'0 19757 7:00 PM
Sep '17 473'2 1'6 473'2 471'0 471'4 471'4 29971 7:00 PM
Dec '17 497'0 -0'2 499'6 497'0 497'4 497'2 7938 7:00 PM
Mar '18 511'6 -10'4 522'2 511'4 519'4 522'2 2048 7:00 PM
May '18 520'6 -10'4 529'6 521'0 529'6 531'2 287 3:03 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '17 909'6 3'0 910'4 909'0 909'0 906'6 61731 7:00 PM
Aug '17 914'0 2'6 914'6 912'0 912'0 911'2 36629 7:00 PM
Sep '17 915'4 3'0 916'0 913'2 913'2 912'4 15119 7:00 PM
Nov '17 916'2 2'4 917'2 915'0 915'0 913'6 86558 7:00 PM
Jan '18 922'4 0'6 922'4 922'4 922'4 921'6 6193 7:00 PM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '17 360'6 1'6 361'4 360'6 361'2 359'0 184341 7:00 PM
Sep '17 369'2 2'0 369'4 368'6 369'0 367'2 170273 7:00 PM
Dec '17 379'0 2'0 379'2 378'6 379'0 377'0 108343 7:00 PM
Mar '18 388'6 1'6 389'0 388'4 388'4 387'0 18839 7:00 PM
May '18 395'0 2'0 395'0 393'6 393'6 393'0 2508 7:00 PM
DTN Click here for info on Exchange delays.

© 2017 CHS Inc.