HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '17 542'6 -1'2 544'0 542'2 544'0 544'0 3307 2:41 AM
May '17 551'2 -2'0 553'2 551'2 553'2 553'2 5253 2:41 AM
Jul '17 557'4 -2'0 559'0 557'4 558'6 559'4 788 2:41 AM
Sep '17 565'4 1'0 567'2 563'6 564'0 564'4 308 2:41 AM
Dec '17 574'0 -2'0 575'4 574'0 575'4 576'0 363 2:41 AM
HARD RED WINTER WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '17 455'0 -2'6 457'2 454'2 457'0 457'6 26354 2:39 AM
May '17 468'4 -3'0 471'4 467'6 471'4 471'4 27684 2:40 AM
Jul '17 480'2 -2'6 482'6 479'4 482'0 483'0 12791 2:39 AM
Sep '17 493'6 -3'4 496'2 493'6 496'2 497'2 1762 2:40 AM
Dec '17 513'2 -3'6 513'6 513'2 513'6 517'0 1163 2:39 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '17 1014'6 3'2 1015'4 1009'4 1012'2 1011'4 148623 2:42 AM
May '17 1025'4 3'0 1026'4 1020'2 1023'0 1022'4 164066 2:42 AM
Jul '17 1035'0 3'4 1035'4 1029'6 1032'4 1031'4 44928 2:42 AM
Aug '17 1034'6 3'4 1035'0 1029'2 1030'2 1031'2 2169 2:42 AM
Sep '17 1019'0 2'2 1019'2 1015'2 1015'2 1016'6 1164 2:42 AM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '17 365'6 0'2 366'2 365'0 365'6 365'4 176305 2:41 AM
May '17 372'4 0'0 373'2 371'6 372'4 372'4 171709 2:41 AM
Jul '17 380'0 0'2 380'4 379'2 380'4 379'6 39953 2:41 AM
Sep '17 386'0 0'2 386'4 385'2 386'4 385'6 10429 2:41 AM
Dec '17 392'0 0'2 392'4 391'2 392'0 391'6 20591 2:41 AM
DTN Click here for info on Exchange delays.

© 2017 CHS Inc.