Cash Bids

#1MQSPRING WHEAT
   8/31/18   9/30/18   10/31/18   11/30/18   FH Dec   LH Dec 
DevilsLake Cash Price 5.34 5.34 5.50 5.57 5.60 5.59
Basis -0.75 -0.91 -0.75 -0.68 -0.65 -0.81
Futures Month @MW8U @MW8Z @MW8Z @MW8Z @MW8Z @MW9H
Futures Price 608'4s 625'2s 625'2s 625'2s 625'2s 640'2s
Futures Change
12'2
12'0
12'0
12'0
12'0
11'6
  Chart Chart Chart Chart Chart Chart
Milton Cash Price 5.34 5.34 5.50 5.57 5.60 5.59
Basis -0.75 -0.91 -0.75 -0.68 -0.65 -0.81
Futures Month @MW8U @MW8Z @MW8Z @MW8Z @MW8Z @MW9H
Futures Price 608'4s 625'2s 625'2s 625'2s 625'2s 640'2s
Futures Change
12'2
12'0
12'0
12'0
12'0
11'6
  Chart Chart Chart Chart Chart Chart
Langdon Cash Price 5.34 5.34 5.50 5.57 5.60 5.59
Basis -0.75 -0.91 -0.75 -0.68 -0.65 -0.81
Futures Month @MW8U @MW8Z @MW8Z @MW8Z @MW8Z @MW9H
Futures Price 608'4s 625'2s 625'2s 625'2s 625'2s 640'2s
Futures Change
12'2
12'0
12'0
12'0
12'0
11'6
  Chart Chart Chart Chart Chart Chart
Lakota Cash Price 5.34 5.34 5.50 5.57 5.60 5.59
Basis -0.75 -0.91 -0.75 -0.68 -0.65 -0.81
Futures Month @MW8U @MW8Z @MW8Z @MW8Z @MW8Z @MW9H
Futures Price 608'4s 625'2s 625'2s 625'2s 625'2s 640'2s
Futures Change
12'2
12'0
12'0
12'0
12'0
11'6
  Chart Chart Chart Chart Chart Chart
Calvin Cash Price 5.34 5.34 5.50 5.57 5.60 5.59
Basis -0.75 -0.91 -0.75 -0.68 -0.65 -0.81
Futures Month @MW8U @MW8Z @MW8Z @MW8Z @MW8Z @MW9H
Futures Price 608'4s 625'2s 625'2s 625'2s 625'2s 640'2s
Futures Change
12'2
12'0
12'0
12'0
12'0
11'6
  Chart Chart Chart Chart Chart Chart
Edmore Cash Price 5.24 5.24 5.40 5.47 5.50 5.49
Basis -0.85 -1.01 -0.85 -0.78 -0.75 -0.91
Futures Month @MW8U @MW8Z @MW8Z @MW8Z @MW8Z @MW9H
Futures Price 608'4s 625'2s 625'2s 625'2s 625'2s 640'2s
Futures Change
12'2
12'0
12'0
12'0
12'0
11'6
  Chart Chart Chart Chart Chart Chart
Hampden Cash Price 5.24 5.24 5.40 5.47 5.50 5.49
Basis -0.85 -1.01 -0.85 -0.78 -0.75 -0.91
Futures Month @MW8U @MW8Z @MW8Z @MW8Z @MW8Z @MW9H
Futures Price 608'4s 625'2s 625'2s 625'2s 625'2s 640'2s
Futures Change
12'2
12'0
12'0
12'0
12'0
11'6
  Chart Chart Chart Chart Chart Chart
Lankin Cash Price 5.24 5.24 5.40 5.47 5.50 5.49
Basis -0.85 -1.01 -0.85 -0.78 -0.75 -0.91
Futures Month @MW8U @MW8Z @MW8Z @MW8Z @MW8Z @MW9H
Futures Price 608'4s 625'2s 625'2s 625'2s 625'2s 640'2s
Futures Change
12'2
12'0
12'0
12'0
12'0
11'6
  Chart Chart Chart Chart Chart Chart
Sarles Cash Price 5.24 5.24 5.40 5.47 5.50 5.49
Basis -0.85 -1.01 -0.85 -0.78 -0.75 -0.91
Futures Month @MW8U @MW8Z @MW8Z @MW8Z @MW8Z @MW9H
Futures Price 608'4s 625'2s 625'2s 625'2s 625'2s 640'2s
Futures Change
12'2
12'0
12'0
12'0
12'0
11'6
  Chart Chart Chart Chart Chart Chart

SOYBEANS
   8/31/18   10/31/18 
DevilsLake Cash Price 7.48 7.48
Basis -1.45 -1.45
Futures Month @S8X @S8X
Futures Price 892'6s 892'6s
Futures Change
-4'2
-4'2
  Chart Chart
Milton Cash Price 7.48 7.48
Basis -1.45 -1.45
Futures Month @S8X @S8X
Futures Price 892'6s 892'6s
Futures Change
-4'2
-4'2
  Chart Chart
Langdon Cash Price 7.48 7.48
Basis -1.45 -1.45
Futures Month @S8X @S8X
Futures Price 892'6s 892'6s
Futures Change
-4'2
-4'2
  Chart Chart
Lakota Cash Price 7.48 7.48
Basis -1.45 -1.45
Futures Month @S8X @S8X
Futures Price 892'6s 892'6s
Futures Change
-4'2
-4'2
  Chart Chart
Calvin Cash Price 7.38 7.38
Basis -1.55 -1.55
Futures Month @S8X @S8X
Futures Price 892'6s 892'6s
Futures Change
-4'2
-4'2
  Chart Chart
Edmore Cash Price 7.38 7.38
Basis -1.55 -1.55
Futures Month @S8X @S8X
Futures Price 892'6s 892'6s
Futures Change
-4'2
-4'2
  Chart Chart
Hampden Cash Price 7.38 7.38
Basis -1.55 -1.55
Futures Month @S8X @S8X
Futures Price 892'6s 892'6s
Futures Change
-4'2
-4'2
  Chart Chart
Lankin Cash Price 7.38 7.38
Basis -1.55 -1.55
Futures Month @S8X @S8X
Futures Price 892'6s 892'6s
Futures Change
-4'2
-4'2
  Chart Chart
Sarles Cash Price 7.38 7.38
Basis -1.55 -1.55
Futures Month @S8X @S8X
Futures Price 892'6s 892'6s
Futures Change
-4'2
-4'2
  Chart Chart

CORN
   8/31/18   11/30/18   12/31/18   1/31/19   2/28/19   3/31/19 
DevilsLake Cash Price 3.04 3.09 3.09 3.19 3.20 3.23
Basis -0.60 -0.70 -0.70 -0.72 -0.71 -0.68
Futures Month @C8U @C8Z @C8Z @C9H @C9H @C9H
Futures Price 364'2s 378'6s 378'6s 390'6s 390'6s 390'6s
Futures Change
-1'0
-1'0
-1'0
-0'6
-0'6
-0'6
  Chart Chart Chart Chart Chart Chart
Milton Cash Price 3.04 3.09 3.09 3.19 3.20 3.23
Basis -0.60 -0.70 -0.70 -0.72 -0.71 -0.68
Futures Month @C8U @C8Z @C8Z @C9H @C9H @C9H
Futures Price 364'2s 378'6s 378'6s 390'6s 390'6s 390'6s
Futures Change
-1'0
-1'0
-1'0
-0'6
-0'6
-0'6
  Chart Chart Chart Chart Chart Chart
Langdon Cash Price 3.04 3.09 3.09 3.19 3.20 3.23
Basis -0.60 -0.70 -0.70 -0.72 -0.71 -0.68
Futures Month @C8U @C8Z @C8Z @C9H @C9H @C9H
Futures Price 364'2s 378'6s 378'6s 390'6s 390'6s 390'6s
Futures Change
-1'0
-1'0
-1'0
-0'6
-0'6
-0'6
  Chart Chart Chart Chart Chart Chart
Lakota Cash Price 3.04 3.09 3.09 3.19 3.20 3.23
Basis -0.60 -0.70 -0.70 -0.72 -0.71 -0.68
Futures Month @C8U @C8Z @C8Z @C9H @C9H @C9H
Futures Price 364'2s 378'6s 378'6s 390'6s 390'6s 390'6s
Futures Change
-1'0
-1'0
-1'0
-0'6
-0'6
-0'6
  Chart Chart Chart Chart Chart Chart
Edmore Cash Price 2.94 2.99 2.99 3.09 3.10 3.13
Basis -0.70 -0.80 -0.80 -0.82 -0.81 -0.78
Futures Month @C8U @C8Z @C8Z @C9H @C9H @C9H
Futures Price 364'2s 378'6s 378'6s 390'6s 390'6s 390'6s
Futures Change
-1'0
-1'0
-1'0
-0'6
-0'6
-0'6
  Chart Chart Chart Chart Chart Chart
Hampden Cash Price   2.99 2.99 3.09 3.10 3.13
Basis   -0.80 -0.80 -0.82 -0.81 -0.78
Futures Month   @C8Z @C8Z @C9H @C9H @C9H
Futures Price 378'6s 378'6s 390'6s 390'6s 390'6s
Futures Change  
-1'0
-1'0
-0'6
-0'6
-0'6
    Chart Chart Chart Chart Chart

CANOLA
   8/31/18   9/30/18 
DevilsLake Cash Price 15.2500 15.2500
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart
Milton Cash Price 15.2500 15.2500
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart
Langdon Cash Price 15.2500 15.2500
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart
Lakota Cash Price 15.2500 15.2500
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart
Calvin Cash Price 15.2500 15.2500
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart
Edmore Cash Price 15.2500 15.2500
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart
Hampden Cash Price 15.2500 15.2500
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart
Lankin Cash Price 15.2500 15.2500
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart
Sarles Cash Price 15.2500 15.2500
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart

WINTER WHEAT
   8/31/18 
DevilsLake Cash Price 4.65
Basis -1.00
Futures Month @KW8U
Futures Price 565'0s
Futures Change
17'4
  Chart
Milton Cash Price 4.65
Basis -1.00
Futures Month @KW8U
Futures Price 565'0s
Futures Change
17'4
  Chart
Langdon Cash Price 4.65
Basis -1.00
Futures Month @KW8U
Futures Price 565'0s
Futures Change
17'4
  Chart
Lakota Cash Price 4.65
Basis -1.00
Futures Month @KW8U
Futures Price 565'0s
Futures Change
17'4
  Chart
Calvin Cash Price 4.65
Basis -1.00
Futures Month @KW8U
Futures Price 565'0s
Futures Change
17'4
  Chart
Edmore Cash Price 4.55
Basis -1.10
Futures Month @KW8U
Futures Price 565'0s
Futures Change
17'4
  Chart
Hampden Cash Price 4.55
Basis -1.10
Futures Month @KW8U
Futures Price 565'0s
Futures Change
17'4
  Chart
Lankin Cash Price 4.55
Basis -1.10
Futures Month @KW8U
Futures Price 565'0s
Futures Change
17'4
  Chart
Sarles Cash Price 4.55
Basis -1.10
Futures Month @KW8U
Futures Price 565'0s
Futures Change
17'4
  Chart

FEED BARLEY
   0-4.9 VOM   5+ VOM 
DevilsLake Cash Price 2.3500 2.0500
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart
Milton Cash Price 2.3500 2.0500
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart
Langdon Cash Price 2.3500 2.0500
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart
Calvin Cash Price 2.3500 2.0500
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart
Edmore Cash Price 2.3500 2.0500
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart
Hampden Cash Price 2.3500 2.0500
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart
Lankin Cash Price 2.3500 2.0500
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart
Sarles Cash Price 2.3500 2.0500
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart

EDIBLE BEANS, PINTO
   2017 Crop 
DevilsLake Cash Price 23.0000
Basis 0.0000
Futures Month NONE
Futures Price
Futures Change
  Chart
Lankin Cash Price 23.0000
Basis 0.0000
Futures Month NONE
Futures Price
Futures Change
  Chart

MALT BARLEY
There are currently no bids for MALT BARLEY at this location.

FLAX
   8/31/18 
Milton Cash Price 9.5000
Basis 0.0000
Futures Month NONE
Futures Price
Futures Change
  Chart
Calvin Cash Price 9.5000
Basis 0.0000
Futures Month NONE
Futures Price
Futures Change
  Chart
Edmore Cash Price 9.5000
Basis 0.0000
Futures Month NONE
Futures Price
Futures Change
  Chart
Hampden Cash Price 9.5000
Basis 0.0000
Futures Month NONE
Futures Price
Futures Change
  Chart
Sarles Cash Price 9.5000
Basis 0.0000
Futures Month NONE
Futures Price
Futures Change
  Chart

PEAS
There are currently no bids for PEAS at this location.

© 2018 CHS Inc.