HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	512'0	10'6				501'2	3	4:09 AM
Sep '20	524'2	1'0	524'2	519'4	522'2	523'2	4398	4:11 AM
Dec '20	537'4	0'4	537'4	533'2	536'0	537'0	2193	4:11 AM
Mar '21	549'2	-0'4	549'2	549'0	549'0	549'6	270	4:11 AM
May '21	559'6	9'4	559'6	555'0	556'4	550'2	99	4:10 AM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	452'0	16'0	453'4	447'2	447'2	436'0	27	4:09 AM
Sep '20	460'4	3'6	461'6	454'6	456'0	456'6	45211	4:09 AM
Dec '20	471'0	3'4	472'0	466'0	467'4	467'4	21158	4:09 AM
Mar '21	482'0	3'0	483'2	477'4	478'6	479'0	4093	4:09 AM
May '21	488'6	2'6	489'0	484'2	485'2	486'0	1455	4:09 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	894'6	-0'4	898'6	891'2	891'2	895'2	371	4:11 AM
Aug '20	899'2	6'6	899'6	893'0	894'0	892'4	32386	4:11 AM
Sep '20	897'6	7'0	897'6	890'4	892'2	890'6	12783	4:11 AM
Nov '20	903'4	6'2	904'4	896'4	898'6	897'2	99350	4:11 AM
Jan '21	909'2	6'4	909'4	902'2	903'6	902'6	12040	4:11 AM
Mar '21	905'2	6'0	905'6	898'4	900'2	899'2	13397	4:11 AM
CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	352'4	4'2	352'4	348'2	349'0	348'2	352	4:10 AM
Sep '20	351'0	4'6	351'0	345'6	346'0	346'2	108146	4:11 AM
Dec '20	358'4	4'2	358'6	353'2	354'0	354'2	127415	4:11 AM
Mar '21	368'2	3'6	368'4	363'4	364'0	364'4	26972	4:11 AM
May '21	373'4	3'0	373'4	369'4	370'0	370'4	10060	4:11 AM