HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '19 541'2 -3'2 543'2 539'6 543'2 544'4 2820 12:28 AM
Mar '20 554'6 -3'4 555'2 553'4 554'2 558'2 1337 12:06 AM
May '20 564'2 -3'0 564'2 563'2 563'2 567'2 284 12:49 AM
Jul '20 574'2 -6'2 577'2 572'6 577'2 580'4 98 12:49 AM
Sep '20 580'6 -5'2 581'4 579'6 580'0 586'0 38 12:40 AM
HARD RED WINTER WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '19 432'0 -1'6 433'0 430'4 432'6 433'6 29278 12:54 AM
Mar '20 444'2 -1'6 445'0 443'2 445'0 446'0 11825 12:54 AM
May '20 452'6 -1'6 453'4 451'6 452'4 454'4 4728 12:54 AM
Jul '20 461'0 -2'0 462'0 460'2 462'0 463'0 3546 12:58 AM
Sep '20 470'4 -1'6 471'0 470'4 471'0 472'2 496 12:43 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Nov '19 935'6 1'6 940'0 930'2 930'6 934'0 120202 12:59 AM
Jan '20 949'2 1'6 953'6 943'6 944'4 947'4 62837 12:59 AM
Mar '20 961'6 2'4 966'0 955'6 956'0 959'2 38065 12:59 AM
May '20 970'4 3'0 974'0 964'0 964'4 967'4 7891 12:59 AM
Jul '20 979'0 3'0 982'0 972'6 973'0 976'0 8704 12:59 AM
Aug '20 982'4 4'0 982'4 976'0 976'6 978'4 978 12:59 AM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '19 390'0 -1'0 390'6 388'4 390'0 391'0 122010 12:59 AM
Mar '20 401'6 -1'0 402'2 400'4 401'6 402'6 49386 12:58 AM
May '20 408'4 -1'0 409'0 407'2 408'6 409'4 18608 12:59 AM
Jul '20 414'2 -1'0 414'6 413'2 414'2 415'2 11490 12:59 AM
Sep '20 405'4 -1'0 406'0 405'0 405'6 406'4 1979 12:59 AM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.