HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '18 586'4 -1'6 587'2 586'4 587'0 588'2 2921 8:12 PM
Mar '19 597'2 -7'4 606'0 596'0 604'0 604'6 909 8:03 PM
May '19 603'0 -1'0 603'0 603'0 603'0 604'0 135 7:49 PM
Jul '19 611'0 -4'6 612'4 611'2 612'4 615'6 72 8:13 PM
Sep '19 614'6 -5'0 618'4 615'0 618'4 619'6 39 7:13 PM
HARD RED WINTER WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '18 519'0 -2'0 520'0 518'0 519'2 521'0 12199 8:35 PM
Mar '19 542'6 -2'4 543'2 542'4 543'2 545'2 5277 8:35 PM
May '19 556'2 -1'6 556'2 555'4 555'4 558'0 2402 8:35 PM
Jul '19 561'2 -1'6 561'2 560'4 560'4 563'0 973 8:35 PM
Sep '19 577'2 -6'0 581'6 575'4 581'6 583'2 68 8:35 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Nov '18 879'4 -6'2 883'6 878'6 882'2 885'6 101638 8:35 PM
Jan '19 893'6 -6'0 897'6 892'6 896'4 899'6 54126 8:36 PM
Mar '19 906'2 -6'0 910'0 905'4 908'6 912'2 13538 8:35 PM
May '19 918'6 -6'2 923'0 918'6 921'6 925'0 5551 8:36 PM
Jul '19 929'2 -6'0 933'0 928'6 931'4 935'2 7054 8:36 PM
Aug '19 933'6 -5'6 933'6 933'6 933'6 939'4 504 8:36 PM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '18 372'6 -1'4 373'0 372'2 373'0 374'2 106446 8:34 PM
Mar '19 384'6 -1'6 385'2 384'4 385'2 386'4 31617 8:34 PM
May '19 391'4 -2'0 392'2 391'4 392'2 393'4 11451 8:34 PM
Jul '19 396'6 -1'6 397'2 396'6 397'2 398'4 9210 8:34 PM
Sep '19 397'6 -1'6 398'4 397'6 398'4 399'4 3007 8:36 PM
DTN Click here for info on Exchange delays.

© 2018 CHS Inc.