HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '20 538'0 -4'2 544'0 537'2 542'2 542'2 2381 6:49 AM
May '20 547'4 -4'0 553'0 547'0 551'4 551'4 997 6:49 AM
Jul '20 559'6 0'0 561'0 559'4 559'4 559'6 407 6:49 AM
Sep '20 565'0 -3'6 565'0 565'0 565'0 568'6 201 6:49 AM
Dec '20 576'4 -3'2 576'4 576'4 576'4 579'6 45 6:49 AM
HARD RED WINTER WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '20 477'6 -4'2 485'4 477'4 482'6 482'0 22930 6:50 AM
May '20 485'0 -4'2 492'6 485'0 489'4 489'2 10266 6:50 AM
Jul '20 492'4 -4'2 500'2 492'2 497'2 496'6 5658 6:50 AM
Sep '20 500'6 -4'0 508'0 500'6 504'0 504'6 1419 6:50 AM
Dec '20 511'4 -3'6 518'6 511'4 516'2 515'2 662 6:50 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '20 897'4 2'4 903'0 895'6 896'0 895'0 86749 6:50 AM
May '20 911'4 2'4 917'0 909'4 909'6 909'0 29493 6:50 AM
Jul '20 925'0 2'6 930'0 923'0 923'2 922'2 20074 6:50 AM
Aug '20 930'0 3'0 934'2 928'6 928'6 927'0 784 6:50 AM
Sep '20 930'0 3'4 934'4 927'6 927'6 926'4 1020 6:50 AM
Nov '20 933'4 3'0 938'4 931'4 931'4 930'4 12403 6:49 AM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '20 383'6 -2'6 388'2 383'4 385'4 386'4 243266 6:50 AM
May '20 389'0 -3'0 393'4 389'0 390'6 392'0 85588 6:50 AM
Jul '20 394'0 -3'2 398'2 394'0 395'6 397'2 74912 6:49 AM
Sep '20 392'0 -2'4 395'4 392'0 393'2 394'4 16708 6:49 AM
Dec '20 395'2 -2'2 398'4 395'2 396'2 397'4 27503 6:49 AM
DTN Click here for info on Exchange delays.

© 2020 CHS Inc.