HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '21	784'4	5'0				779'4	0	11:40 PM
Jul '21	805'0	14'4	805'0	788'2	790'4	790'4	4693	11:40 PM
Sep '21	809'2	14'2	809'2	793'0	795'0	795'0	1749	11:40 PM
Dec '21	809'4	13'2	809'4	795'4	795'4	796'2	597	11:40 PM
Mar '22	809'2	12'4	809'2	796'0	796'0	796'6	260	11:40 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '21	717'6	8'0	712'6	709'4	709'4	709'6	16	11:38 PM
Jul '21	736'4	9'6	738'4	726'4	726'6	726'6	22542	11:40 PM
Sep '21	740'4	9'2	741'6	730'6	730'6	731'2	9043	11:38 PM
Dec '21	747'4	9'6	748'6	737'2	737'6	737'6	7514	11:38 PM
Mar '22	751'0	7'0	751'0	744'0	744'0	744'0	1157	11:38 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '21	1614'4	9'0	1614'4	1614'4	1614'4	1605'4	588	11:40 PM
Jul '21	1583'4	14'0	1588'0	1562'2	1566'2	1569'4	112467	11:40 PM
Aug '21	1530'0	14'2	1534'2	1509'4	1512'4	1515'6	12560	11:40 PM
Sep '21	1456'4	13'0	1460'4	1440'0	1442'0	1443'4	7861	11:40 PM
Nov '21	1424'4	15'4	1428'2	1406'4	1409'0	1409'0	61147	11:40 PM
Jan '22	1421'6	15'6	1424'2	1404'0	1405'4	1406'0	8654	11:40 PM
CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '21	759'4	6'2	768'0	746'2	761'0	753'2	2419	11:39 PM
Jul '21	724'6	6'0	728'6	718'6	719'0	718'6	194339	11:40 PM
Sep '21	650'0	4'4	653'6	645'4	646'4	645'4	70400	11:40 PM
Dec '21	631'0	5'4	635'6	627'2	627'4	625'4	185137	11:40 PM
Mar '22	633'2	5'0	637'4	629'6	630'0	628'2	27497	11:40 PM
SOYBEAN OIL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '21	66.25	-0.49	66.95	66.24	66.95	66.74	47	11:40 PM
Jul '21	65.20	0.85	65.29	64.16	64.37	64.35	50909	11:40 PM
Aug '21	61.99	0.90	62.03	60.73	61.09	61.09	11209	11:40 PM
Sep '21	60.23	0.78	60.25	59.18	59.69	59.45	12719	11:39 PM
Oct '21	59.00	0.67	59.09	58.00	58.29	58.33	12635	11:40 PM