HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '19 573'0 -1'6 577'0 570'0 574'6 574'6 5106 1:31 PM
May '19 567'0 -0'6 570'0 565'0 568'0 567'6 5039 2:48 PM
Jul '19 570'2 -2'0 574'6 567'4 572'4 572'2 3330 2:41 PM
Sep '19 575'6 -1'2 579'0 572'4 578'0 577'0 485 1:31 PM
Dec '19 586'6 -2'4 588'2 584'2 588'2 589'2 119 1:31 PM
HARD RED WINTER WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '19 476'4 -5'0 484'6 472'0 483'2 481'4 33457 1:30 PM
May '19 484'4 -3'6 491'2 479'4 490'0 488'2 30138 1:30 PM
Jul '19 493'2 -2'4 498'0 488'2 497'0 495'6 16646 1:30 PM
Sep '19 505'0 -2'0 509'2 500'2 508'4 507'0 3646 1:30 PM
Dec '19 522'4 -1'6 526'0 518'2 526'0 524'2 4283 1:30 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '19 907'4 4'0 909'6 901'2 905'2 903'4 92073 3:28 PM
May '19 921'4 3'6 923'6 915'4 919'6 917'6 74614 3:29 PM
Jul '19 935'0 3'6 936'6 929'0 932'6 931'2 29224 2:30 PM
Aug '19 940'2 3'4 941'6 934'6 938'0 936'6 1573 1:22 PM
Sep '19 943'4 3'4 944'4 937'6 941'4 940'0 988 1:30 PM
Nov '19 952'0 4'0 953'0 945'4 950'0 948'0 9793 2:41 PM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '19 374'6 0'0 376'4 373'0 374'6 374'6 193053 3:41 PM
May '19 382'6 -0'2 385'0 381'4 383'0 383'0 157176 3:46 PM
Jul '19 390'4 -0'2 392'6 389'2 390'6 390'6 37684 3:38 PM
Sep '19 394'2 0'2 395'6 392'6 394'0 394'0 11306 3:52 PM
Dec '19 399'2 0'0 401'0 398'2 399'4 399'2 18106 2:40 PM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.