HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	586'4	-1'6	587'2	586'4	587'0	588'2	2921	8:12 PM
Mar '19	597'2	-7'4	606'0	596'0	604'0	604'6	909	8:03 PM
May '19	603'0	-1'0	603'0	603'0	603'0	604'0	135	7:49 PM
Jul '19	611'0	-4'6	612'4	611'2	612'4	615'6	72	8:13 PM
Sep '19	614'6	-5'0	618'4	615'0	618'4	619'6	39	7:13 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	519'0	-2'0	520'0	518'0	519'2	521'0	12199	8:35 PM
Mar '19	542'6	-2'4	543'2	542'4	543'2	545'2	5277	8:35 PM
May '19	556'2	-1'6	556'2	555'4	555'4	558'0	2402	8:35 PM
Jul '19	561'2	-1'6	561'2	560'4	560'4	563'0	973	8:35 PM
Sep '19	577'2	-6'0	581'6	575'4	581'6	583'2	68	8:35 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '18	879'4	-6'2	883'6	878'6	882'2	885'6	101638	8:35 PM
Jan '19	893'6	-6'0	897'6	892'6	896'4	899'6	54126	8:36 PM
Mar '19	906'2	-6'0	910'0	905'4	908'6	912'2	13538	8:35 PM
May '19	918'6	-6'2	923'0	918'6	921'6	925'0	5551	8:36 PM
Jul '19	929'2	-6'0	933'0	928'6	931'4	935'2	7054	8:36 PM
Aug '19	933'6	-5'6	933'6	933'6	933'6	939'4	504	8:36 PM
CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	372'6	-1'4	373'0	372'2	373'0	374'2	106446	8:34 PM
Mar '19	384'6	-1'6	385'2	384'4	385'2	386'4	31617	8:34 PM
May '19	391'4	-2'0	392'2	391'4	392'2	393'4	11451	8:34 PM
Jul '19	396'6	-1'6	397'2	396'6	397'2	398'4	9210	8:34 PM
Sep '19	397'6	-1'6	398'4	397'6	398'4	399'4	3007	8:36 PM