HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	541'2	-3'2	543'2	539'6	543'2	544'4	2820	12:28 AM
Mar '20	554'6	-3'4	555'2	553'4	554'2	558'2	1337	12:06 AM
May '20	564'2	-3'0	564'2	563'2	563'2	567'2	284	12:49 AM
Jul '20	574'2	-6'2	577'2	572'6	577'2	580'4	98	12:49 AM
Sep '20	580'6	-5'2	581'4	579'6	580'0	586'0	38	12:40 AM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	432'0	-1'6	433'0	430'4	432'6	433'6	29278	12:54 AM
Mar '20	444'2	-1'6	445'0	443'2	445'0	446'0	11825	12:54 AM
May '20	452'6	-1'6	453'4	451'6	452'4	454'4	4728	12:54 AM
Jul '20	461'0	-2'0	462'0	460'2	462'0	463'0	3546	12:58 AM
Sep '20	470'4	-1'6	471'0	470'4	471'0	472'2	496	12:43 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '19	935'6	1'6	940'0	930'2	930'6	934'0	120202	12:59 AM
Jan '20	949'2	1'6	953'6	943'6	944'4	947'4	62837	12:59 AM
Mar '20	961'6	2'4	966'0	955'6	956'0	959'2	38065	12:59 AM
May '20	970'4	3'0	974'0	964'0	964'4	967'4	7891	12:59 AM
Jul '20	979'0	3'0	982'0	972'6	973'0	976'0	8704	12:59 AM
Aug '20	982'4	4'0	982'4	976'0	976'6	978'4	978	12:59 AM
CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	390'0	-1'0	390'6	388'4	390'0	391'0	122010	12:59 AM
Mar '20	401'6	-1'0	402'2	400'4	401'6	402'6	49386	12:58 AM
May '20	408'4	-1'0	409'0	407'2	408'6	409'4	18608	12:59 AM
Jul '20	414'2	-1'0	414'6	413'2	414'2	415'2	11490	12:59 AM
Sep '20	405'4	-1'0	406'0	405'0	405'6	406'4	1979	12:59 AM