HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '19	498'6	0'2	499'2	497'0	498'4	498'4	4562	1:33 PM
Dec '19	514'4	1'0	515'2	511'6	513'2	513'4	5985	2:49 PM
Mar '20	527'4	1'2	528'0	524'6	526'4	526'2	3073	1:33 PM
May '20	537'2	1'2	538'0	535'0	535'4	536'0	588	1:33 PM
Jul '20	547'2	1'4	546'6	544'4	545'0	545'6	725	3:25 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '19	391'4	-1'6	395'4	387'6	393'2	393'2	17507	2:31 PM
Dec '19	404'6	0'4	406'4	399'2	404'0	404'2	30479	3:41 PM
Mar '20	420'0	1'6	421'4	413'6	417'6	418'2	7924	1:30 PM
May '20	431'0	2'2	431'6	424'4	428'6	428'6	2118	1:20 PM
Jul '20	440'6	2'2	442'0	434'0	438'2	438'4	1339	1:20 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '19	843'2	-12'6	859'2	842'0	855'4	856'0	31848	1:30 PM
Nov '19	856'4	-12'2	872'0	855'0	868'2	868'6	144859	3:59 PM
Jan '20	871'2	-11'2	885'4	869'4	882'4	882'4	37747	3:44 PM
Mar '20	885'2	-10'2	898'6	883'4	895'4	895'4	28924	2:32 PM
May '20	897'2	-9'6	910'0	895'4	907'2	907'0	6348	2:30 PM
Jul '20	908'2	-9'0	920'2	906'4	917'4	917'2	6407	1:30 PM
CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '19	359'6	-3'4	363'0	357'4	362'6	363'2	152021	3:48 PM
Dec '19	367'6	-3'2	371'4	365'4	371'0	371'0	226633	3:55 PM
Mar '20	380'0	-3'0	383'6	377'6	383'0	383'0	37909	3:40 PM
May '20	388'4	-2'2	391'0	386'0	390'6	390'6	14235	3:40 PM
Jul '20	395'2	-2'0	397'4	393'0	397'2	397'2	10506	2:39 PM