Northern North Dakota | Contact Us
Careers – Now Hiring
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
---|---|---|---|---|---|---|---|---|
Mar '21 | 631'0 | -10'4 | 638'4 | 629'6 | 636'0 | 641'4 | 229 | 1:39 PM |
May '21 | 638'6 | -11'6 | 648'6 | 637'0 | 648'0 | 650'4 | 4325 | 2:54 PM |
Jul '21 | 646'6 | -11'6 | 656'4 | 644'6 | 656'0 | 658'4 | 1850 | 1:39 PM |
Sep '21 | 653'6 | -11'6 | 663'2 | 652'0 | 662'4 | 665'4 | 1046 | 1:39 PM |
Dec '21 | 661'6 | -11'2 | 670'0 | 660'0 | 670'0 | 673'0 | 607 | 2:41 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Mar '21 | 624'6 | -19'4 | 637'0 | 627'0 | 637'0 | 644'2 | 871 | 2:32 PM |
May '21 | 633'6 | -18'6 | 650'4 | 632'4 | 649'6 | 652'4 | 24200 | 3:27 PM |
Jul '21 | 637'6 | -18'4 | 654'0 | 636'4 | 654'0 | 656'2 | 12120 | 3:26 PM |
Sep '21 | 641'4 | -19'0 | 658'0 | 640'4 | 657'2 | 660'4 | 3110 | 3:26 PM |
Dec '21 | 648'2 | -19'0 | 661'4 | 647'0 | 661'4 | 667'2 | 1685 | 1:20 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Mar '21 | 1405'2 | -0'6 | 1408'2 | 1380'0 | 1404'0 | 1406'0 | 5327 | 1:30 PM |
May '21 | 1404'2 | -3'2 | 1408'0 | 1378'2 | 1404'6 | 1407'4 | 110066 | 4:41 PM |
Jul '21 | 1391'4 | -5'6 | 1395'4 | 1367'6 | 1394'2 | 1397'2 | 37401 | 3:18 PM |
Aug '21 | 1348'2 | -8'2 | 1354'4 | 1329'2 | 1353'0 | 1356'4 | 4067 | 1:30 PM |
Sep '21 | 1266'4 | -9'0 | 1273'2 | 1251'0 | 1273'2 | 1275'4 | 1561 | 1:30 PM |
Nov '21 | 1223'0 | -7'6 | 1230'0 | 1208'4 | 1230'0 | 1230'6 | 24858 | 3:36 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Mar '21 | 555'4 | 0'6 | 556'4 | 546'2 | 554'4 | 554'6 | 19561 | 2:48 PM |
May '21 | 547'4 | -2'2 | 549'0 | 540'0 | 548'6 | 549'6 | 154260 | 3:53 PM |
Jul '21 | 535'0 | -4'6 | 538'6 | 529'2 | 538'6 | 539'6 | 55771 | 1:30 PM |
Sep '21 | 489'4 | -3'4 | 491'6 | 483'6 | 491'6 | 493'0 | 12222 | 2:57 PM |
Dec '21 | 470'6 | -3'2 | 472'4 | 465'2 | 472'0 | 474'0 | 40016 | 3:48 PM |