HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	542'4	6'4	542'4	535'0	536'6	536'0	4116	7:36 AM
Sep '19	551'2	7'2	551'4	542'4	545'0	544'0	5867	7:36 AM
Dec '19	563'6	7'0	563'6	555'4	557'6	556'6	1239	7:36 AM
Mar '20	572'0	1'2	572'0	572'0	572'0	570'6	258	7:34 AM
May '20	578'6	-0'2	581'0	579'4	581'0	579'0	74	7:33 AM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	461'6	9'2	462'0	450'4	453'0	452'4	22305	7:36 AM
Sep '19	472'6	8'2	474'0	462'0	465'0	464'4	30796	7:35 AM
Dec '19	494'6	8'2	495'2	484'2	486'0	486'4	9447	7:36 AM
Mar '20	515'0	7'6	515'0	504'6	506'0	507'2	3335	7:36 AM
May '20	526'6	7'2	526'6	517'6	517'6	519'4	1097	7:36 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	909'0	6'2	911'2	899'4	902'0	902'6	139463	7:36 AM
Aug '19	914'6	6'2	917'0	905'4	908'0	908'4	36009	7:36 AM
Sep '19	921'0	6'2	923'0	912'0	914'6	914'6	11824	7:36 AM
Nov '19	933'2	5'6	935'6	924'4	927'4	927'4	80899	7:36 AM
Jan '20	946'0	5'6	948'0	938'0	938'0	940'2	10151	7:36 AM
Mar '20	952'4	5'4	954'4	944'2	945'4	947'0	3578	7:36 AM
CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	446'4	4'2	447'0	440'2	442'2	442'2	251093	7:36 AM
Sep '19	452'2	4'6	452'4	446'0	447'4	447'4	161919	7:36 AM
Dec '19	458'4	5'0	459'2	452'6	453'6	453'4	175127	7:36 AM
Mar '20	464'2	5'0	464'4	458'4	459'2	459'2	28484	7:36 AM
May '20	466'2	4'6	467'0	461'2	461'4	461'4	6471	7:36 AM