| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|
| Jul '22 | 1317'4 | -13'0 | 1330'0 | 1314'4 | 1330'0 | 1330'4 | 3894 | 6:27 AM |
| Sep '22 | 1314'6 | -14'2 | 1330'0 | 1314'0 | 1328'2 | 1329'0 | 2528 | 6:27 AM |
| Dec '22 | 1325'2 | 0'2 | 1325'2 | 1311'2 | 1324'2 | 1325'0 | 1227 | 6:27 AM |
| Mar '23 | 1322'2 | -21'2 | 1368'6 | 1318'2 | 1353'2 | 1343'4 | 260 | 6:27 AM |
| May '23 | 1310'0 | -2'2 | 1310'0 | 1310'0 | 1310'0 | 1312'2 | 209 | 6:27 AM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jul '22 | 1282'6 | -12'4 | 1300'0 | 1275'2 | 1297'4 | 1295'2 | 16155 | 6:27 AM |
| Sep '22 | 1286'2 | -12'6 | 1301'2 | 1278'6 | 1300'0 | 1299'0 | 8175 | 6:27 AM |
| Dec '22 | 1288'4 | -13'4 | 1305'6 | 1282'0 | 1303'4 | 1302'0 | 5375 | 6:27 AM |
| Mar '23 | 1285'0 | -14'2 | 1300'2 | 1285'0 | 1299'2 | 1299'2 | 1551 | 6:27 AM |
| May '23 | 1271'4 | -20'6 | 1314'0 | 1259'0 | 1292'4 | 1292'2 | 991 | 6:27 AM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jul '22 | 1692'0 | 1'4 | 1702'6 | 1683'2 | 1691'0 | 1690'4 | 102891 | 6:27 AM |
| Aug '22 | 1630'2 | -0'2 | 1641'4 | 1622'6 | 1634'0 | 1630'4 | 9480 | 6:27 AM |
| Sep '22 | 1556'2 | -2'4 | 1569'0 | 1550'2 | 1554'2 | 1558'6 | 4032 | 6:27 AM |
| Nov '22 | 1512'4 | -2'0 | 1526'6 | 1506'0 | 1514'0 | 1514'4 | 41782 | 6:27 AM |
| Jan '23 | 1514'4 | -3'0 | 1529'0 | 1508'6 | 1516'2 | 1517'4 | 4427 | 6:27 AM |
| Mar '23 | 1504'4 | -1'2 | 1520'2 | 1497'2 | 1503'6 | 1505'6 | 2706 | 6:27 AM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jul '22 | 776'4 | -6'6 | 782'0 | 775'0 | 781'2 | 783'2 | 106424 | 6:27 AM |
| Sep '22 | 743'2 | -7'2 | 749'4 | 743'2 | 749'0 | 750'4 | 33345 | 6:27 AM |
| Dec '22 | 729'0 | -7'0 | 735'2 | 728'4 | 733'4 | 736'0 | 62516 | 6:27 AM |
| Mar '23 | 732'2 | -7'2 | 738'0 | 731'6 | 737'4 | 739'4 | 5096 | 6:27 AM |
| May '23 | 731'6 | -7'4 | 737'2 | 731'6 | 736'4 | 739'2 | 2562 | 6:27 AM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Jul '22 | 80.20 | 0.67 | 80.73 | 79.00 | 79.55 | 79.53 | 48253 | 6:27 AM |
| Aug '22 | 77.70 | 0.51 | 78.33 | 76.65 | 77.10 | 77.19 | 9952 | 6:27 AM |
| Sep '22 | 75.93 | 0.35 | 76.61 | 75.12 | 75.40 | 75.58 | 8150 | 6:27 AM |
| Oct '22 | 74.44 | 0.25 | 75.05 | 74.02 | 74.24 | 74.19 | 6160 | 6:27 AM |
| Dec '22 | 73.95 | 0.38 | 74.55 | 73.04 | 73.50 | 73.57 | 21616 | 6:27 AM |
© 2022 CHS Inc.
