HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '21	631'0	-10'4	638'4	629'6	636'0	641'4	229	1:39 PM
May '21	638'6	-11'6	648'6	637'0	648'0	650'4	4325	2:54 PM
Jul '21	646'6	-11'6	656'4	644'6	656'0	658'4	1850	1:39 PM
Sep '21	653'6	-11'6	663'2	652'0	662'4	665'4	1046	1:39 PM
Dec '21	661'6	-11'2	670'0	660'0	670'0	673'0	607	2:41 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '21	624'6	-19'4	637'0	627'0	637'0	644'2	871	2:32 PM
May '21	633'6	-18'6	650'4	632'4	649'6	652'4	24200	3:27 PM
Jul '21	637'6	-18'4	654'0	636'4	654'0	656'2	12120	3:26 PM
Sep '21	641'4	-19'0	658'0	640'4	657'2	660'4	3110	3:26 PM
Dec '21	648'2	-19'0	661'4	647'0	661'4	667'2	1685	1:20 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '21	1405'2	-0'6	1408'2	1380'0	1404'0	1406'0	5327	1:30 PM
May '21	1404'2	-3'2	1408'0	1378'2	1404'6	1407'4	110066	4:41 PM
Jul '21	1391'4	-5'6	1395'4	1367'6	1394'2	1397'2	37401	3:18 PM
Aug '21	1348'2	-8'2	1354'4	1329'2	1353'0	1356'4	4067	1:30 PM
Sep '21	1266'4	-9'0	1273'2	1251'0	1273'2	1275'4	1561	1:30 PM
Nov '21	1223'0	-7'6	1230'0	1208'4	1230'0	1230'6	24858	3:36 PM
CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '21	555'4	0'6	556'4	546'2	554'4	554'6	19561	2:48 PM
May '21	547'4	-2'2	549'0	540'0	548'6	549'6	154260	3:53 PM
Jul '21	535'0	-4'6	538'6	529'2	538'6	539'6	55771	1:30 PM
Sep '21	489'4	-3'4	491'6	483'6	491'6	493'0	12222	2:57 PM
Dec '21	470'6	-3'2	472'4	465'2	472'0	474'0	40016	3:48 PM