HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '19 542'4 6'4 542'4 535'0 536'6 536'0 4116 7:36 AM
Sep '19 551'2 7'2 551'4 542'4 545'0 544'0 5867 7:36 AM
Dec '19 563'6 7'0 563'6 555'4 557'6 556'6 1239 7:36 AM
Mar '20 572'0 1'2 572'0 572'0 572'0 570'6 258 7:34 AM
May '20 578'6 -0'2 581'0 579'4 581'0 579'0 74 7:33 AM
HARD RED WINTER WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '19 461'6 9'2 462'0 450'4 453'0 452'4 22305 7:36 AM
Sep '19 472'6 8'2 474'0 462'0 465'0 464'4 30796 7:35 AM
Dec '19 494'6 8'2 495'2 484'2 486'0 486'4 9447 7:36 AM
Mar '20 515'0 7'6 515'0 504'6 506'0 507'2 3335 7:36 AM
May '20 526'6 7'2 526'6 517'6 517'6 519'4 1097 7:36 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '19 909'0 6'2 911'2 899'4 902'0 902'6 139463 7:36 AM
Aug '19 914'6 6'2 917'0 905'4 908'0 908'4 36009 7:36 AM
Sep '19 921'0 6'2 923'0 912'0 914'6 914'6 11824 7:36 AM
Nov '19 933'2 5'6 935'6 924'4 927'4 927'4 80899 7:36 AM
Jan '20 946'0 5'6 948'0 938'0 938'0 940'2 10151 7:36 AM
Mar '20 952'4 5'4 954'4 944'2 945'4 947'0 3578 7:36 AM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '19 446'4 4'2 447'0 440'2 442'2 442'2 251093 7:36 AM
Sep '19 452'2 4'6 452'4 446'0 447'4 447'4 161919 7:36 AM
Dec '19 458'4 5'0 459'2 452'6 453'6 453'4 175127 7:36 AM
Mar '20 464'2 5'0 464'4 458'4 459'2 459'2 28484 7:36 AM
May '20 466'2 4'6 467'0 461'2 461'4 461'4 6471 7:36 AM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.