HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	573'0	-1'6	577'0	570'0	574'6	574'6	5106	1:31 PM
May '19	567'0	-0'6	570'0	565'0	568'0	567'6	5039	2:48 PM
Jul '19	570'2	-2'0	574'6	567'4	572'4	572'2	3330	2:41 PM
Sep '19	575'6	-1'2	579'0	572'4	578'0	577'0	485	1:31 PM
Dec '19	586'6	-2'4	588'2	584'2	588'2	589'2	119	1:31 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	476'4	-5'0	484'6	472'0	483'2	481'4	33457	1:30 PM
May '19	484'4	-3'6	491'2	479'4	490'0	488'2	30138	1:30 PM
Jul '19	493'2	-2'4	498'0	488'2	497'0	495'6	16646	1:30 PM
Sep '19	505'0	-2'0	509'2	500'2	508'4	507'0	3646	1:30 PM
Dec '19	522'4	-1'6	526'0	518'2	526'0	524'2	4283	1:30 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	907'4	4'0	909'6	901'2	905'2	903'4	92073	3:28 PM
May '19	921'4	3'6	923'6	915'4	919'6	917'6	74614	3:29 PM
Jul '19	935'0	3'6	936'6	929'0	932'6	931'2	29224	2:30 PM
Aug '19	940'2	3'4	941'6	934'6	938'0	936'6	1573	1:22 PM
Sep '19	943'4	3'4	944'4	937'6	941'4	940'0	988	1:30 PM
Nov '19	952'0	4'0	953'0	945'4	950'0	948'0	9793	2:41 PM
CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	374'6	0'0	376'4	373'0	374'6	374'6	193053	3:41 PM
May '19	382'6	-0'2	385'0	381'4	383'0	383'0	157176	3:46 PM
Jul '19	390'4	-0'2	392'6	389'2	390'6	390'6	37684	3:38 PM
Sep '19	394'2	0'2	395'6	392'6	394'0	394'0	11306	3:52 PM
Dec '19	399'2	0'0	401'0	398'2	399'4	399'2	18106	2:40 PM