HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	506'0	5'4				500'4	1	1:31 PM
Mar '20	525'6	2'6	532'4	522'0	524'6	523'0	5641	3:15 PM
May '20	534'0	2'6	540'4	530'4	533'2	531'2	1168	1:31 PM
Jul '20	542'6	2'6	549'4	540'0	542'0	540'0	563	2:44 PM
Sep '20	551'4	2'4	554'6	549'0	553'0	549'0	185	1:31 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	427'4	0'0				427'4	2	1:20 PM
Mar '20	442'6	0'0	451'4	437'4	446'4	442'6	32976	3:00 PM
May '20	450'4	0'2	458'4	445'4	454'0	450'2	11397	1:30 PM
Jul '20	457'2	0'2	464'6	452'0	461'2	457'0	6064	1:30 PM
Sep '20	465'4	0'0	473'0	460'6	469'2	465'4	1118	1:20 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '20	907'4	9'2	917'0	901'4	906'0	898'2	161765	3:43 PM
Mar '20	921'4	9'0	931'4	916'0	920'0	912'4	91708	3:53 PM
May '20	935'2	9'2	944'2	929'6	933'6	926'0	29591	2:47 PM
Jul '20	947'4	8'6	956'0	942'0	945'0	938'6	29725	3:42 PM
Aug '20	951'6	8'4	958'4	946'6	949'4	943'2	1838	1:30 PM
Sep '20	948'6	8'2	956'2	944'4	946'2	940'4	1278	1:20 PM
CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	366'2	-0'6	374'4	366'2	373'6	367'0	88	1:30 PM
Mar '20	381'0	3'2	385'4	377'4	381'4	377'6	219020	3:51 PM
May '20	388'0	3'6	391'4	384'2	388'0	384'2	39118	2:30 PM
Jul '20	393'6	3'6	396'6	390'0	393'4	390'0	34095	3:32 PM
Sep '20	393'0	2'6	394'4	390'0	392'4	390'2	11047	1:30 PM