HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '22 1317'4 -13'0 1330'0 1314'4 1330'0 1330'4 3894 6:27 AM
Sep '22 1314'6 -14'2 1330'0 1314'0 1328'2 1329'0 2528 6:27 AM
Dec '22 1325'2 0'2 1325'2 1311'2 1324'2 1325'0 1227 6:27 AM
Mar '23 1322'2 -21'2 1368'6 1318'2 1353'2 1343'4 260 6:27 AM
May '23 1310'0 -2'2 1310'0 1310'0 1310'0 1312'2 209 6:27 AM
HARD RED WINTER WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '22 1282'6 -12'4 1300'0 1275'2 1297'4 1295'2 16155 6:27 AM
Sep '22 1286'2 -12'6 1301'2 1278'6 1300'0 1299'0 8175 6:27 AM
Dec '22 1288'4 -13'4 1305'6 1282'0 1303'4 1302'0 5375 6:27 AM
Mar '23 1285'0 -14'2 1300'2 1285'0 1299'2 1299'2 1551 6:27 AM
May '23 1271'4 -20'6 1314'0 1259'0 1292'4 1292'2 991 6:27 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '22 1692'0 1'4 1702'6 1683'2 1691'0 1690'4 102891 6:27 AM
Aug '22 1630'2 -0'2 1641'4 1622'6 1634'0 1630'4 9480 6:27 AM
Sep '22 1556'2 -2'4 1569'0 1550'2 1554'2 1558'6 4032 6:27 AM
Nov '22 1512'4 -2'0 1526'6 1506'0 1514'0 1514'4 41782 6:27 AM
Jan '23 1514'4 -3'0 1529'0 1508'6 1516'2 1517'4 4427 6:27 AM
Mar '23 1504'4 -1'2 1520'2 1497'2 1503'6 1505'6 2706 6:27 AM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '22 776'4 -6'6 782'0 775'0 781'2 783'2 106424 6:27 AM
Sep '22 743'2 -7'2 749'4 743'2 749'0 750'4 33345 6:27 AM
Dec '22 729'0 -7'0 735'2 728'4 733'4 736'0 62516 6:27 AM
Mar '23 732'2 -7'2 738'0 731'6 737'4 739'4 5096 6:27 AM
May '23 731'6 -7'4 737'2 731'6 736'4 739'2 2562 6:27 AM
SOYBEAN OIL
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '22 80.20 0.67 80.73 79.00 79.55 79.53 48253 6:27 AM
Aug '22 77.70 0.51 78.33 76.65 77.10 77.19 9952 6:27 AM
Sep '22 75.93 0.35 76.61 75.12 75.40 75.58 8150 6:27 AM
Oct '22 74.44 0.25 75.05 74.02 74.24 74.19 6160 6:27 AM
Dec '22 73.95 0.38 74.55 73.04 73.50 73.57 21616 6:27 AM
DTN Click here for info on Exchange delays.

© 2022 CHS Inc.

Reminder: Payments to CHS due by 20th of the month. Learn more