HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '19 506'0 5'4 500'4 1 1:31 PM
Mar '20 525'6 2'6 532'4 522'0 524'6 523'0 5641 3:15 PM
May '20 534'0 2'6 540'4 530'4 533'2 531'2 1168 1:31 PM
Jul '20 542'6 2'6 549'4 540'0 542'0 540'0 563 2:44 PM
Sep '20 551'4 2'4 554'6 549'0 553'0 549'0 185 1:31 PM
HARD RED WINTER WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '19 427'4 0'0 427'4 2 1:20 PM
Mar '20 442'6 0'0 451'4 437'4 446'4 442'6 32976 3:00 PM
May '20 450'4 0'2 458'4 445'4 454'0 450'2 11397 1:30 PM
Jul '20 457'2 0'2 464'6 452'0 461'2 457'0 6064 1:30 PM
Sep '20 465'4 0'0 473'0 460'6 469'2 465'4 1118 1:20 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jan '20 907'4 9'2 917'0 901'4 906'0 898'2 161765 3:43 PM
Mar '20 921'4 9'0 931'4 916'0 920'0 912'4 91708 3:53 PM
May '20 935'2 9'2 944'2 929'6 933'6 926'0 29591 2:47 PM
Jul '20 947'4 8'6 956'0 942'0 945'0 938'6 29725 3:42 PM
Aug '20 951'6 8'4 958'4 946'6 949'4 943'2 1838 1:30 PM
Sep '20 948'6 8'2 956'2 944'4 946'2 940'4 1278 1:20 PM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '19 366'2 -0'6 374'4 366'2 373'6 367'0 88 1:30 PM
Mar '20 381'0 3'2 385'4 377'4 381'4 377'6 219020 3:51 PM
May '20 388'0 3'6 391'4 384'2 388'0 384'2 39118 2:30 PM
Jul '20 393'6 3'6 396'6 390'0 393'4 390'0 34095 3:32 PM
Sep '20 393'0 2'6 394'4 390'0 392'4 390'2 11047 1:30 PM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.