HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '20 551'0 9'4 554'6 540'0 540'0 541'4 6001 12:50 PM
Mar '21 562'2 9'0 566'4 552'6 552'6 553'2 1239 12:50 PM
May '21 571'0 9'4 574'6 561'6 561'6 561'4 205 12:50 PM
Jul '21 578'2 9'2 581'4 570'6 570'6 569'0 132 12:50 PM
Sep '21 582'0 6'6 585'4 574'0 574'0 575'2 69 12:50 PM
HARD RED WINTER WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '20 502'6 15'2 507'4 488'0 488'2 487'4 28372 12:50 PM
Mar '21 513'4 15'2 517'6 498'6 499'0 498'2 8043 12:50 PM
May '21 520'2 15'0 524'2 505'6 506'0 505'2 3475 12:50 PM
Jul '21 524'4 13'6 528'4 510'6 510'6 510'6 3975 12:50 PM
Sep '21 530'0 12'2 534'6 517'6 517'6 517'6 909 12:50 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Nov '20 1044'6 16'2 1046'6 1027'2 1028'0 1028'4 259968 12:50 PM
Jan '21 1048'2 17'0 1050'2 1030'0 1030'6 1031'2 92177 12:50 PM
Mar '21 1040'2 16'4 1041'0 1023'0 1023'6 1023'6 55802 12:50 PM
May '21 1033'6 14'6 1035'0 1018'4 1019'0 1019'0 32719 12:50 PM
Jul '21 1033'0 13'2 1037'4 1019'2 1019'6 1019'6 26028 12:50 PM
Aug '21 1024'2 11'2 1031'0 1015'4 1015'4 1013'0 972 12:50 PM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '20 378'4 3'2 379'2 373'2 374'2 375'2 235205 12:50 PM
Mar '21 387'2 3'2 387'6 381'6 382'6 384'0 61713 12:50 PM
May '21 392'0 3'2 392'2 386'6 387'2 388'6 28318 12:50 PM
Jul '21 395'0 3'2 395'2 389'6 390'4 391'6 31521 12:50 PM
Sep '21 388'0 2'4 389'0 384'0 384'6 385'4 5499 12:50 PM
DTN Click here for info on Exchange delays.

© 2020 CHS Inc.