HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '18 608'4 12'2 615'2 591'0 595'0 596'2 3654 2:55 PM
Dec '18 625'2 12'0 631'6 608'4 613'0 613'2 4254 3:44 PM
Mar '19 640'2 11'6 646'0 628'0 628'0 628'4 1387 1:31 PM
May '19 648'2 11'6 652'4 636'6 636'6 636'4 712 1:31 PM
Jul '19 650'4 9'6 654'6 645'0 645'0 640'6 264 3:03 PM
HARD RED WINTER WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '18 565'0 17'4 568'6 542'2 549'4 547'4 19783 4:38 PM
Dec '18 592'0 17'0 596'0 569'0 577'0 575'0 32257 2:45 PM
Mar '19 615'6 16'6 619'0 593'2 600'0 599'0 12223 3:18 PM
May '19 627'0 15'4 630'2 605'6 613'2 611'4 3767 1:20 PM
Jul '19 617'0 8'6 624'0 605'0 610'0 608'2 2767 1:30 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '18 881'4 -4'0 887'4 871'0 884'6 885'4 18231 3:54 PM
Nov '18 892'6 -4'2 898'6 882'0 896'0 897'0 95837 3:52 PM
Jan '19 905'0 -4'2 910'6 894'2 908'0 909'2 21258 2:30 PM
Mar '19 915'4 -4'2 921'6 905'6 919'6 919'6 7977 1:30 PM
May '19 926'0 -4'4 932'0 916'2 930'0 930'4 3821 1:30 PM
Jul '19 934'6 -5'0 941'4 926'0 939'4 939'6 3189 1:30 PM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '18 364'2 -1'0 367'6 361'6 365'0 365'2 68841 3:52 PM
Dec '18 378'6 -1'0 382'4 376'0 379'4 379'6 119777 3:52 PM
Mar '19 390'6 -0'6 394'0 388'0 391'0 391'4 37421 3:45 PM
May '19 397'6 -0'6 400'6 395'0 397'4 398'4 10220 1:30 PM
Jul '19 403'4 -0'6 406'6 400'4 403'2 404'2 14608 1:30 PM
DTN Click here for info on Exchange delays.

© 2018 CHS Inc.