HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '18 580'4 0'0 580'4 0 1:31 PM
Mar '19 584'0 -4'2 589'4 582'2 587'0 588'2 4108 3:38 PM
May '19 589'0 -2'6 593'6 587'0 591'2 591'6 1505 1:31 PM
Jul '19 595'0 -2'0 599'0 593'4 596'4 597'0 657 3:40 PM
Sep '19 601'4 -2'2 605'0 600'0 602'4 603'6 377 1:31 PM
HARD RED WINTER WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '18 492'4 0'0 492'4 0 1:20 PM
Mar '19 518'2 -1'6 524'4 514'6 520'0 520'0 18962 3:30 PM
May '19 529'2 -1'2 534'6 525'6 530'4 530'4 6482 3:32 PM
Jul '19 538'4 -1'0 543'2 535'4 537'6 539'4 5243 1:30 PM
Sep '19 550'0 -1'2 554'4 547'6 548'4 551'2 866 1:20 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jan '19 900'4 -6'4 910'0 900'0 907'2 907'0 84244 2:51 PM
Mar '19 913'6 -6'6 923'2 913'0 920'4 920'4 73034 2:58 PM
May '19 927'0 -6'2 936'0 926'2 933'4 933'2 25177 3:49 PM
Jul '19 938'6 -6'2 947'4 937'6 945'0 945'0 13780 2:30 PM
Aug '19 943'0 -6'2 951'2 942'6 944'6 949'2 273 1:30 PM
Sep '19 944'4 -6'0 951'4 944'2 946'2 950'4 293 1:20 PM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '18 376'6 1'2 379'0 377'4 378'0 375'4 357 1:30 PM
Mar '19 384'6 0'4 387'4 383'0 383'6 384'2 139601 3:59 PM
May '19 392'2 0'4 395'0 390'6 391'2 391'6 31255 3:12 PM
Jul '19 398'6 0'4 401'2 396'6 397'4 398'2 22937 2:59 PM
Sep '19 400'0 0'2 401'4 398'2 398'6 399'6 10388 3:34 PM
DTN Click here for info on Exchange delays.

© 2018 CHS Inc.