HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '19 523'2 -4'2 529'4 521'6 527'4 527'4 3139 2:59 PM
Jul '19 529'4 -1'6 533'4 528'4 531'2 531'2 4002 2:55 PM
Sep '19 536'6 -2'0 541'0 536'4 539'4 538'6 749 3:54 PM
Dec '19 552'0 -1'2 555'6 551'6 554'0 553'2 257 1:31 PM
Mar '20 566'0 -1'0 569'4 566'0 569'4 567'0 215 1:31 PM
HARD RED WINTER WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '19 420'0 -0'4 423'4 415'2 421'2 420'4 20198 3:01 PM
Jul '19 425'6 -0'4 430'0 420'6 426'2 426'2 28172 3:58 PM
Sep '19 434'6 0'0 437'6 430'2 437'2 434'6 9781 3:54 PM
Dec '19 456'0 -0'4 461'0 452'0 457'6 456'4 4468 1:30 PM
Mar '20 476'6 -0'6 480'2 472'6 480'2 477'4 1125 3:48 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '19 880'4 1'4 882'0 876'4 878'6 879'0 77262 2:30 PM
Jul '19 894'2 1'6 895'4 890'2 892'4 892'4 56698 3:53 PM
Aug '19 900'0 1'4 901'0 896'2 898'4 898'4 5114 1:30 PM
Sep '19 904'6 1'2 906'0 900'6 903'2 903'4 3113 1:30 PM
Nov '19 913'4 1'2 915'2 910'0 912'2 912'2 21872 1:30 PM
Jan '20 923'6 1'2 925'2 920'2 922'6 922'4 1758 1:30 PM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '19 358'4 0'2 359'2 357'0 358'0 358'2 102302 3:56 PM
Jul '19 367'2 0'2 367'6 365'6 366'4 367'0 109463 3:53 PM
Sep '19 375'0 0'0 375'4 373'6 374'6 375'0 33300 1:30 PM
Dec '19 386'2 -0'4 387'2 385'0 386'2 386'6 31666 3:04 PM
Mar '20 400'2 -0'4 401'0 399'0 400'0 400'6 7164 1:30 PM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.