HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	580'4	0'0				580'4	0	1:31 PM
Mar '19	584'0	-4'2	589'4	582'2	587'0	588'2	4108	3:38 PM
May '19	589'0	-2'6	593'6	587'0	591'2	591'6	1505	1:31 PM
Jul '19	595'0	-2'0	599'0	593'4	596'4	597'0	657	3:40 PM
Sep '19	601'4	-2'2	605'0	600'0	602'4	603'6	377	1:31 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	492'4	0'0				492'4	0	1:20 PM
Mar '19	518'2	-1'6	524'4	514'6	520'0	520'0	18962	3:30 PM
May '19	529'2	-1'2	534'6	525'6	530'4	530'4	6482	3:32 PM
Jul '19	538'4	-1'0	543'2	535'4	537'6	539'4	5243	1:30 PM
Sep '19	550'0	-1'2	554'4	547'6	548'4	551'2	866	1:20 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '19	900'4	-6'4	910'0	900'0	907'2	907'0	84244	2:51 PM
Mar '19	913'6	-6'6	923'2	913'0	920'4	920'4	73034	2:58 PM
May '19	927'0	-6'2	936'0	926'2	933'4	933'2	25177	3:49 PM
Jul '19	938'6	-6'2	947'4	937'6	945'0	945'0	13780	2:30 PM
Aug '19	943'0	-6'2	951'2	942'6	944'6	949'2	273	1:30 PM
Sep '19	944'4	-6'0	951'4	944'2	946'2	950'4	293	1:20 PM
CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	376'6	1'2	379'0	377'4	378'0	375'4	357	1:30 PM
Mar '19	384'6	0'4	387'4	383'0	383'6	384'2	139601	3:59 PM
May '19	392'2	0'4	395'0	390'6	391'2	391'6	31255	3:12 PM
Jul '19	398'6	0'4	401'2	396'6	397'4	398'2	22937	2:59 PM
Sep '19	400'0	0'2	401'4	398'2	398'6	399'6	10388	3:34 PM