HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '20 512'0 10'6 501'2 3 4:09 AM
Sep '20 524'2 1'0 524'2 519'4 522'2 523'2 4398 4:11 AM
Dec '20 537'4 0'4 537'4 533'2 536'0 537'0 2193 4:11 AM
Mar '21 549'2 -0'4 549'2 549'0 549'0 549'6 270 4:11 AM
May '21 559'6 9'4 559'6 555'0 556'4 550'2 99 4:10 AM
HARD RED WINTER WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '20 452'0 16'0 453'4 447'2 447'2 436'0 27 4:09 AM
Sep '20 460'4 3'6 461'6 454'6 456'0 456'6 45211 4:09 AM
Dec '20 471'0 3'4 472'0 466'0 467'4 467'4 21158 4:09 AM
Mar '21 482'0 3'0 483'2 477'4 478'6 479'0 4093 4:09 AM
May '21 488'6 2'6 489'0 484'2 485'2 486'0 1455 4:09 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '20 894'6 -0'4 898'6 891'2 891'2 895'2 371 4:11 AM
Aug '20 899'2 6'6 899'6 893'0 894'0 892'4 32386 4:11 AM
Sep '20 897'6 7'0 897'6 890'4 892'2 890'6 12783 4:11 AM
Nov '20 903'4 6'2 904'4 896'4 898'6 897'2 99350 4:11 AM
Jan '21 909'2 6'4 909'4 902'2 903'6 902'6 12040 4:11 AM
Mar '21 905'2 6'0 905'6 898'4 900'2 899'2 13397 4:11 AM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '20 352'4 4'2 352'4 348'2 349'0 348'2 352 4:10 AM
Sep '20 351'0 4'6 351'0 345'6 346'0 346'2 108146 4:11 AM
Dec '20 358'4 4'2 358'6 353'2 354'0 354'2 127415 4:11 AM
Mar '21 368'2 3'6 368'4 363'4 364'0 364'4 26972 4:11 AM
May '21 373'4 3'0 373'4 369'4 370'0 370'4 10060 4:11 AM
DTN Click here for info on Exchange delays.

© 2020 CHS Inc.

COVID-19 Updates Learn More