HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '20 531'0 1'0 535'6 527'0 529'0 530'0 4110 12:51 PM
Jul '20 541'6 1'2 546'6 537'6 540'0 540'4 2790 12:52 PM
Sep '20 551'0 2'2 554'2 546'2 548'0 548'6 402 12:51 PM
Dec '20 561'2 2'0 563'2 556'4 557'6 559'2 341 12:52 PM
Mar '21 572'2 2'0 575'0 572'0 572'0 570'2 21 12:51 PM
HARD RED WINTER WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '20 489'2 11'2 492'6 478'0 478'0 478'0 24243 12:52 PM
Jul '20 496'0 10'6 499'0 484'4 485'0 485'2 24993 12:52 PM
Sep '20 502'2 10'2 505'0 491'4 492'0 492'0 9638 12:52 PM
Dec '20 510'6 8'6 514'0 502'0 502'6 502'0 6311 12:52 PM
Mar '21 521'6 10'2 522'0 512'0 512'0 511'4 441 12:52 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '20 862'0 7'4 867'0 853'6 855'4 854'4 79057 12:52 PM
Jul '20 869'2 7'4 873'6 861'2 861'4 861'6 69174 12:52 PM
Aug '20 871'6 7'2 876'4 864'4 867'0 864'4 3830 12:52 PM
Sep '20 870'6 6'4 873'6 864'4 866'4 864'2 2493 12:52 PM
Nov '20 874'2 6'2 876'6 867'2 867'4 868'0 20083 12:52 PM
Jan '21 877'4 6'2 879'2 870'2 871'0 871'2 3526 12:52 PM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '20 332'0 2'0 333'4 328'0 330'6 330'0 151312 12:52 PM
Jul '20 336'6 1'2 338'6 333'0 336'0 335'4 134376 12:52 PM
Sep '20 341'2 0'6 343'0 337'6 341'4 340'4 23967 12:52 PM
Dec '20 350'4 1'2 352'0 347'0 350'0 349'2 32958 12:52 PM
Mar '21 362'0 1'6 363'2 359'0 361'0 360'2 2669 12:52 PM
DTN Click here for info on Exchange delays.

© 2020 CHS Inc.

COVID-19 Updates Learn More