HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '21 631'0 -10'4 638'4 629'6 636'0 641'4 229 1:39 PM
May '21 638'6 -11'6 648'6 637'0 648'0 650'4 4325 2:54 PM
Jul '21 646'6 -11'6 656'4 644'6 656'0 658'4 1850 1:39 PM
Sep '21 653'6 -11'6 663'2 652'0 662'4 665'4 1046 1:39 PM
Dec '21 661'6 -11'2 670'0 660'0 670'0 673'0 607 2:41 PM
HARD RED WINTER WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '21 624'6 -19'4 637'0 627'0 637'0 644'2 871 2:32 PM
May '21 633'6 -18'6 650'4 632'4 649'6 652'4 24200 3:27 PM
Jul '21 637'6 -18'4 654'0 636'4 654'0 656'2 12120 3:26 PM
Sep '21 641'4 -19'0 658'0 640'4 657'2 660'4 3110 3:26 PM
Dec '21 648'2 -19'0 661'4 647'0 661'4 667'2 1685 1:20 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '21 1405'2 -0'6 1408'2 1380'0 1404'0 1406'0 5327 1:30 PM
May '21 1404'2 -3'2 1408'0 1378'2 1404'6 1407'4 110066 4:41 PM
Jul '21 1391'4 -5'6 1395'4 1367'6 1394'2 1397'2 37401 3:18 PM
Aug '21 1348'2 -8'2 1354'4 1329'2 1353'0 1356'4 4067 1:30 PM
Sep '21 1266'4 -9'0 1273'2 1251'0 1273'2 1275'4 1561 1:30 PM
Nov '21 1223'0 -7'6 1230'0 1208'4 1230'0 1230'6 24858 3:36 PM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '21 555'4 0'6 556'4 546'2 554'4 554'6 19561 2:48 PM
May '21 547'4 -2'2 549'0 540'0 548'6 549'6 154260 3:53 PM
Jul '21 535'0 -4'6 538'6 529'2 538'6 539'6 55771 1:30 PM
Sep '21 489'4 -3'4 491'6 483'6 491'6 493'0 12222 2:57 PM
Dec '21 470'6 -3'2 472'4 465'2 472'0 474'0 40016 3:48 PM
DTN Click here for info on Exchange delays.

© 2021 CHS Inc.

Pay Online is now available through MyCHS.Read more