HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '21 784'4 5'0 779'4 0 11:40 PM
Jul '21 805'0 14'4 805'0 788'2 790'4 790'4 4693 11:40 PM
Sep '21 809'2 14'2 809'2 793'0 795'0 795'0 1749 11:40 PM
Dec '21 809'4 13'2 809'4 795'4 795'4 796'2 597 11:40 PM
Mar '22 809'2 12'4 809'2 796'0 796'0 796'6 260 11:40 PM
HARD RED WINTER WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '21 717'6 8'0 712'6 709'4 709'4 709'6 16 11:38 PM
Jul '21 736'4 9'6 738'4 726'4 726'6 726'6 22542 11:40 PM
Sep '21 740'4 9'2 741'6 730'6 730'6 731'2 9043 11:38 PM
Dec '21 747'4 9'6 748'6 737'2 737'6 737'6 7514 11:38 PM
Mar '22 751'0 7'0 751'0 744'0 744'0 744'0 1157 11:38 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '21 1614'4 9'0 1614'4 1614'4 1614'4 1605'4 588 11:40 PM
Jul '21 1583'4 14'0 1588'0 1562'2 1566'2 1569'4 112467 11:40 PM
Aug '21 1530'0 14'2 1534'2 1509'4 1512'4 1515'6 12560 11:40 PM
Sep '21 1456'4 13'0 1460'4 1440'0 1442'0 1443'4 7861 11:40 PM
Nov '21 1424'4 15'4 1428'2 1406'4 1409'0 1409'0 61147 11:40 PM
Jan '22 1421'6 15'6 1424'2 1404'0 1405'4 1406'0 8654 11:40 PM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '21 759'4 6'2 768'0 746'2 761'0 753'2 2419 11:39 PM
Jul '21 724'6 6'0 728'6 718'6 719'0 718'6 194339 11:40 PM
Sep '21 650'0 4'4 653'6 645'4 646'4 645'4 70400 11:40 PM
Dec '21 631'0 5'4 635'6 627'2 627'4 625'4 185137 11:40 PM
Mar '22 633'2 5'0 637'4 629'6 630'0 628'2 27497 11:40 PM
SOYBEAN OIL
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '21 66.25 -0.49 66.95 66.24 66.95 66.74 47 11:40 PM
Jul '21 65.20 0.85 65.29 64.16 64.37 64.35 50909 11:40 PM
Aug '21 61.99 0.90 62.03 60.73 61.09 61.09 11209 11:40 PM
Sep '21 60.23 0.78 60.25 59.18 59.69 59.45 12719 11:39 PM
Oct '21 59.00 0.67 59.09 58.00 58.29 58.33 12635 11:40 PM
DTN Click here for info on Exchange delays.

© 2021 CHS Inc.