HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '20	538'0	-4'2	544'0	537'2	542'2	542'2	2381	6:49 AM
May '20	547'4	-4'0	553'0	547'0	551'4	551'4	997	6:49 AM
Jul '20	559'6	0'0	561'0	559'4	559'4	559'6	407	6:49 AM
Sep '20	565'0	-3'6	565'0	565'0	565'0	568'6	201	6:49 AM
Dec '20	576'4	-3'2	576'4	576'4	576'4	579'6	45	6:49 AM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '20	477'6	-4'2	485'4	477'4	482'6	482'0	22930	6:50 AM
May '20	485'0	-4'2	492'6	485'0	489'4	489'2	10266	6:50 AM
Jul '20	492'4	-4'2	500'2	492'2	497'2	496'6	5658	6:50 AM
Sep '20	500'6	-4'0	508'0	500'6	504'0	504'6	1419	6:50 AM
Dec '20	511'4	-3'6	518'6	511'4	516'2	515'2	662	6:50 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '20	897'4	2'4	903'0	895'6	896'0	895'0	86749	6:50 AM
May '20	911'4	2'4	917'0	909'4	909'6	909'0	29493	6:50 AM
Jul '20	925'0	2'6	930'0	923'0	923'2	922'2	20074	6:50 AM
Aug '20	930'0	3'0	934'2	928'6	928'6	927'0	784	6:50 AM
Sep '20	930'0	3'4	934'4	927'6	927'6	926'4	1020	6:50 AM
Nov '20	933'4	3'0	938'4	931'4	931'4	930'4	12403	6:49 AM
CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '20	383'6	-2'6	388'2	383'4	385'4	386'4	243266	6:50 AM
May '20	389'0	-3'0	393'4	389'0	390'6	392'0	85588	6:50 AM
Jul '20	394'0	-3'2	398'2	394'0	395'6	397'2	74912	6:49 AM
Sep '20	392'0	-2'4	395'4	392'0	393'2	394'4	16708	6:49 AM
Dec '20	395'2	-2'2	398'4	395'2	396'2	397'4	27503	6:49 AM