HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	551'0	9'4	554'6	540'0	540'0	541'4	6001	12:50 PM
Mar '21	562'2	9'0	566'4	552'6	552'6	553'2	1239	12:50 PM
May '21	571'0	9'4	574'6	561'6	561'6	561'4	205	12:50 PM
Jul '21	578'2	9'2	581'4	570'6	570'6	569'0	132	12:50 PM
Sep '21	582'0	6'6	585'4	574'0	574'0	575'2	69	12:50 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	502'6	15'2	507'4	488'0	488'2	487'4	28372	12:50 PM
Mar '21	513'4	15'2	517'6	498'6	499'0	498'2	8043	12:50 PM
May '21	520'2	15'0	524'2	505'6	506'0	505'2	3475	12:50 PM
Jul '21	524'4	13'6	528'4	510'6	510'6	510'6	3975	12:50 PM
Sep '21	530'0	12'2	534'6	517'6	517'6	517'6	909	12:50 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '20	1044'6	16'2	1046'6	1027'2	1028'0	1028'4	259968	12:50 PM
Jan '21	1048'2	17'0	1050'2	1030'0	1030'6	1031'2	92177	12:50 PM
Mar '21	1040'2	16'4	1041'0	1023'0	1023'6	1023'6	55802	12:50 PM
May '21	1033'6	14'6	1035'0	1018'4	1019'0	1019'0	32719	12:50 PM
Jul '21	1033'0	13'2	1037'4	1019'2	1019'6	1019'6	26028	12:50 PM
Aug '21	1024'2	11'2	1031'0	1015'4	1015'4	1013'0	972	12:50 PM
CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	378'4	3'2	379'2	373'2	374'2	375'2	235205	12:50 PM
Mar '21	387'2	3'2	387'6	381'6	382'6	384'0	61713	12:50 PM
May '21	392'0	3'2	392'2	386'6	387'2	388'6	28318	12:50 PM
Jul '21	395'0	3'2	395'2	389'6	390'4	391'6	31521	12:50 PM
Sep '21	388'0	2'4	389'0	384'0	384'6	385'4	5499	12:50 PM