HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '20	531'0	1'0	535'6	527'0	529'0	530'0	4110	12:51 PM
Jul '20	541'6	1'2	546'6	537'6	540'0	540'4	2790	12:52 PM
Sep '20	551'0	2'2	554'2	546'2	548'0	548'6	402	12:51 PM
Dec '20	561'2	2'0	563'2	556'4	557'6	559'2	341	12:52 PM
Mar '21	572'2	2'0	575'0	572'0	572'0	570'2	21	12:51 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '20	489'2	11'2	492'6	478'0	478'0	478'0	24243	12:52 PM
Jul '20	496'0	10'6	499'0	484'4	485'0	485'2	24993	12:52 PM
Sep '20	502'2	10'2	505'0	491'4	492'0	492'0	9638	12:52 PM
Dec '20	510'6	8'6	514'0	502'0	502'6	502'0	6311	12:52 PM
Mar '21	521'6	10'2	522'0	512'0	512'0	511'4	441	12:52 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '20	862'0	7'4	867'0	853'6	855'4	854'4	79057	12:52 PM
Jul '20	869'2	7'4	873'6	861'2	861'4	861'6	69174	12:52 PM
Aug '20	871'6	7'2	876'4	864'4	867'0	864'4	3830	12:52 PM
Sep '20	870'6	6'4	873'6	864'4	866'4	864'2	2493	12:52 PM
Nov '20	874'2	6'2	876'6	867'2	867'4	868'0	20083	12:52 PM
Jan '21	877'4	6'2	879'2	870'2	871'0	871'2	3526	12:52 PM
CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '20	332'0	2'0	333'4	328'0	330'6	330'0	151312	12:52 PM
Jul '20	336'6	1'2	338'6	333'0	336'0	335'4	134376	12:52 PM
Sep '20	341'2	0'6	343'0	337'6	341'4	340'4	23967	12:52 PM
Dec '20	350'4	1'2	352'0	347'0	350'0	349'2	32958	12:52 PM
Mar '21	362'0	1'6	363'2	359'0	361'0	360'2	2669	12:52 PM