HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '18	608'4	12'2	615'2	591'0	595'0	596'2	3654	2:55 PM
Dec '18	625'2	12'0	631'6	608'4	613'0	613'2	4254	3:44 PM
Mar '19	640'2	11'6	646'0	628'0	628'0	628'4	1387	1:31 PM
May '19	648'2	11'6	652'4	636'6	636'6	636'4	712	1:31 PM
Jul '19	650'4	9'6	654'6	645'0	645'0	640'6	264	3:03 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '18	565'0	17'4	568'6	542'2	549'4	547'4	19783	4:38 PM
Dec '18	592'0	17'0	596'0	569'0	577'0	575'0	32257	2:45 PM
Mar '19	615'6	16'6	619'0	593'2	600'0	599'0	12223	3:18 PM
May '19	627'0	15'4	630'2	605'6	613'2	611'4	3767	1:20 PM
Jul '19	617'0	8'6	624'0	605'0	610'0	608'2	2767	1:30 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '18	881'4	-4'0	887'4	871'0	884'6	885'4	18231	3:54 PM
Nov '18	892'6	-4'2	898'6	882'0	896'0	897'0	95837	3:52 PM
Jan '19	905'0	-4'2	910'6	894'2	908'0	909'2	21258	2:30 PM
Mar '19	915'4	-4'2	921'6	905'6	919'6	919'6	7977	1:30 PM
May '19	926'0	-4'4	932'0	916'2	930'0	930'4	3821	1:30 PM
Jul '19	934'6	-5'0	941'4	926'0	939'4	939'6	3189	1:30 PM
CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '18	364'2	-1'0	367'6	361'6	365'0	365'2	68841	3:52 PM
Dec '18	378'6	-1'0	382'4	376'0	379'4	379'6	119777	3:52 PM
Mar '19	390'6	-0'6	394'0	388'0	391'0	391'4	37421	3:45 PM
May '19	397'6	-0'6	400'6	395'0	397'4	398'4	10220	1:30 PM
Jul '19	403'4	-0'6	406'6	400'4	403'2	404'2	14608	1:30 PM