HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	543'4	-7'2	557'2	542'2	549'2	550'6	3957	5:25 PM
Mar '21	561'4	-8'2	573'0	561'0	569'4	569'6	9992	9:56 PM
May '21	569'6	-8'6	581'4	569'2	578'6	578'4	1830	9:46 PM
Jul '21	577'6	-9'2	590'2	577'2	587'4	587'0	1376	7:36 PM
Sep '21	584'6	-9'6	597'0	580'2	594'2	594'4	743	1:31 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	543'6	-17'2	565'0	543'0	563'2	561'0	10655	4:00 PM
Mar '21	550'4	-20'2	575'0	549'6	570'6	570'6	30948	12:22 AM
May '21	556'4	-20'2	580'6	555'6	578'4	576'6	5822	7:40 PM
Jul '21	560'4	-19'6	584'0	560'0	580'0	580'2	4286	9:05 PM
Sep '21	566'0	-19'2	588'0	565'6	588'0	585'2	642	1:30 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '21	1184'0	-7'2	1198'4	1183'2	1197'4	1191'2	85398	2:56 AM
Mar '21	1185'6	-7'4	1200'2	1184'6	1199'0	1193'2	49069	12:15 AM
May '21	1184'0	-8'0	1198'4	1183'0	1197'2	1192'0	15852	1:05 AM
Jul '21	1179'6	-8'0	1194'4	1179'0	1194'2	1187'6	15744	8:26 AM
Aug '21	1157'4	-7'6	1171'4	1157'0	1171'4	1165'2	583	1:30 PM
Sep '21	1098'6	-7'0	1110'2	1097'4	1109'6	1105'6	490	2:10 AM
CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	420'0	-5'6	427'4	420'0	426'0	425'6	124261	2:13 AM
Mar '21	427'4	-5'0	434'6	427'2	433'0	432'4	275904	2:29 AM
May '21	430'2	-5'4	437'6	430'0	435'6	435'6	39544	12:12 PM
Jul '21	431'4	-5'0	438'4	431'2	436'6	436'4	22824	7:04 PM
Sep '21	412'4	-2'2	416'4	411'6	415'0	414'6	4372	11:53 PM