Cash Bids

#1MQSPRING WHEAT
   10/31/17   11/30/17   12/31/17   1/31/18 
DevilsLake Cash Price 5.57 5.57 5.67 5.76
Basis -0.55 -0.55 -0.45 -0.50
Futures Month @MW7Z @MW7Z @MW7Z @MW8H
Futures Price 611'4 611'4 611'4 625'4
Futures Change
1'4
1'4
1'4
1'2
  Chart Chart Chart Chart
Milton Cash Price 5.57 5.57 5.67 5.76
Basis -0.55 -0.55 -0.45 -0.50
Futures Month @MW7Z @MW7Z @MW7Z @MW8H
Futures Price 611'4 611'4 611'4 625'4
Futures Change
1'4
1'4
1'4
1'2
  Chart Chart Chart Chart
Langdon Cash Price 5.57 5.57 5.67 5.76
Basis -0.55 -0.55 -0.45 -0.50
Futures Month @MW7Z @MW7Z @MW7Z @MW8H
Futures Price 611'4 611'4 611'4 625'4
Futures Change
1'4
1'4
1'4
1'2
  Chart Chart Chart Chart
Lakota Cash Price 5.57 5.57 5.67 5.76
Basis -0.55 -0.55 -0.45 -0.50
Futures Month @MW7Z @MW7Z @MW7Z @MW8H
Futures Price 611'4 611'4 611'4 625'4
Futures Change
1'4
1'4
1'4
1'2
  Chart Chart Chart Chart
Calvin Cash Price 5.57 5.57 5.67 5.76
Basis -0.55 -0.55 -0.45 -0.50
Futures Month @MW7Z @MW7Z @MW7Z @MW8H
Futures Price 611'4 611'4 611'4 625'4
Futures Change
1'4
1'4
1'4
1'2
  Chart Chart Chart Chart
Adams Cash Price 5.47 5.47 5.57  
Basis -0.65 -0.65 -0.55  
Futures Month @MW7Z @MW7Z @MW7Z  
Futures Price 611'4 611'4 611'4
Futures Change
1'4
1'4
1'4
 
  Chart Chart Chart  
Edmore Cash Price 5.47 5.47 5.57 5.66
Basis -0.65 -0.65 -0.55 -0.60
Futures Month @MW7Z @MW7Z @MW7Z @MW8H
Futures Price 611'4 611'4 611'4 625'4
Futures Change
1'4
1'4
1'4
1'2
  Chart Chart Chart Chart
Fairdale Cash Price 5.47 5.47 5.57  
Basis -0.65 -0.65 -0.55  
Futures Month @MW7Z @MW7Z @MW7Z  
Futures Price 611'4 611'4 611'4
Futures Change
1'4
1'4
1'4
 
  Chart Chart Chart  
Hampden Cash Price 5.47 5.47 5.57 5.66
Basis -0.65 -0.65 -0.55 -0.60
Futures Month @MW7Z @MW7Z @MW7Z @MW8H
Futures Price 611'4 611'4 611'4 625'4
Futures Change
1'4
1'4
1'4
1'2
  Chart Chart Chart Chart
Lankin Cash Price 5.47 5.47 5.57 5.66
Basis -0.65 -0.65 -0.55 -0.60
Futures Month @MW7Z @MW7Z @MW7Z @MW8H
Futures Price 611'4 611'4 611'4 625'4
Futures Change
1'4
1'4
1'4
1'2
  Chart Chart Chart Chart
Park River Cash Price 5.47 5.47 5.57  
Basis -0.65 -0.65 -0.55  
Futures Month @MW7Z @MW7Z @MW7Z  
Futures Price 611'4 611'4 611'4
Futures Change
1'4
1'4
1'4
 
  Chart Chart Chart  
Sarles Cash Price 5.47 5.47 5.57 5.66
Basis -0.65 -0.65 -0.55 -0.60
Futures Month @MW7Z @MW7Z @MW7Z @MW8H
Futures Price 611'4 611'4 611'4 625'4
Futures Change
1'4
1'4
1'4
1'2
  Chart Chart Chart Chart

SOYBEANS
   10/31/17   11/30/17   12/31/17   1/31/18 
DevilsLake Cash Price 8.71  -  8.87 8.87
Basis -1.15  -  -1.10 -1.10
Futures Month @S7X @S7X @S8F @S8F
Futures Price 986'2 986'2 997'0 997'0
Futures Change
2'0
2'0
2'0
2'0
  Chart Chart Chart Chart
Milton Cash Price 8.71 8.82 8.87 8.87
Basis -1.15 -1.15 -1.10 -1.10
Futures Month @S7X @S8F @S8F @S8F
Futures Price 986'2 997'0 997'0 997'0
Futures Change
2'0
2'0
2'0
2'0
  Chart Chart Chart Chart
Langdon Cash Price 8.71 8.82 8.87 8.87
Basis -1.15 -1.15 -1.10 -1.10
Futures Month @S7X @S8F @S8F @S8F
Futures Price 986'2 997'0 997'0 997'0
Futures Change
2'0
2'0
2'0
2'0
  Chart Chart Chart Chart
Lakota Cash Price 8.71 8.82 8.87 8.87
Basis -1.15 -1.15 -1.10 -1.10
Futures Month @S7X @S8F @S8F @S8F
Futures Price 986'2 997'0 997'0 997'0
Futures Change
2'0
2'0
2'0
2'0
  Chart Chart Chart Chart
Calvin Cash Price 8.61 8.61 8.77 8.77
Basis -1.25 -1.25 -1.20 -1.20
Futures Month @S7X @S7X @S8F @S8F
Futures Price 986'2 986'2 997'0 997'0
Futures Change
2'0
2'0
2'0
2'0
  Chart Chart Chart Chart
Adams Cash Price 8.61 8.61 8.77  
Basis -1.25 -1.25 -1.20  
Futures Month @S7X @S7X @S8F  
Futures Price 986'2 986'2 997'0
Futures Change
2'0
2'0
2'0
 
  Chart Chart Chart  
Edmore Cash Price 8.61 8.61 8.77 8.77
Basis -1.25 -1.25 -1.20 -1.20
Futures Month @S7X @S7X @S8F @S8F
Futures Price 986'2 986'2 997'0 997'0
Futures Change
2'0
2'0
2'0
2'0
  Chart Chart Chart Chart
Fairdale Cash Price 8.61 8.61 8.77  
Basis -1.25 -1.25 -1.20  
Futures Month @S7X @S7X @S8F  
Futures Price 986'2 986'2 997'0
Futures Change
2'0
2'0
2'0
 
  Chart Chart Chart  
Hampden Cash Price 8.61 8.61 8.77 8.77
Basis -1.25 -1.25 -1.20 -1.20
Futures Month @S7X @S7X @S8F @S8F
Futures Price 986'2 986'2 997'0 997'0
Futures Change
2'0
2'0
2'0
2'0
  Chart Chart Chart Chart
Lankin Cash Price 8.61 8.72 8.77 8.86
Basis -1.25 -1.25 -1.20 -1.20
Futures Month @S7X @S8F @S8F @S8H
Futures Price 986'2 997'0 997'0 1006'2
Futures Change
2'0
2'0
2'0
1'4
  Chart Chart Chart Chart
Park River Cash Price 8.61 8.61 8.77  
Basis -1.25 -1.25 -1.20  
Futures Month @S7X @S7X @S8F  
Futures Price 986'2 986'2 997'0
Futures Change
2'0
2'0
2'0
 
  Chart Chart Chart  
Sarles Cash Price 8.61 8.61 8.77 8.77
Basis -1.25 -1.25 -1.20 -1.20
Futures Month @S7X @S7X @S8F @S8F
Futures Price 986'2 986'2 997'0 997'0
Futures Change
2'0
2'0
2'0
2'0
  Chart Chart Chart Chart

CORN
   11/30/17   12/31/17   1/31/18   2/28/18   3/31/18 
DevilsLake Cash Price 2.64 2.67 2.77 2.79 2.79
Basis -0.85 -0.82 -0.86 -0.84 -0.84
Futures Month @C7Z @C7Z @C8H @C8H @C8H
Futures Price 349'2 349'2 363'0 363'0 363'0
Futures Change
0'6
0'6
0'6
0'6
0'6
  Chart Chart Chart Chart Chart
Milton Cash Price 2.64 2.67 2.77 2.79 2.79
Basis -0.85 -0.82 -0.86 -0.84 -0.84
Futures Month @C7Z @C7Z @C8H @C8H @C8H
Futures Price 349'2 349'2 363'0 363'0 363'0
Futures Change
0'6
0'6
0'6
0'6
0'6
  Chart Chart Chart Chart Chart
Langdon Cash Price 2.64 2.67 2.77 2.79 2.79
Basis -0.85 -0.82 -0.86 -0.84 -0.84
Futures Month @C7Z @C7Z @C8H @C8H @C8H
Futures Price 349'2 349'2 363'0 363'0 363'0
Futures Change
0'6
0'6
0'6
0'6
0'6
  Chart Chart Chart Chart Chart
Lakota Cash Price 2.64 2.67 2.77 2.79 2.79
Basis -0.85 -0.82 -0.86 -0.84 -0.84
Futures Month @C7Z @C7Z @C8H @C8H @C8H
Futures Price 349'2 349'2 363'0 363'0 363'0
Futures Change
0'6
0'6
0'6
0'6
0'6
  Chart Chart Chart Chart Chart
Edmore Cash Price 2.54 2.57 2.67 2.69 2.69
Basis -0.95 -0.92 -0.96 -0.94 -0.94
Futures Month @C7Z @C7Z @C8H @C8H @C8H
Futures Price 349'2 349'2 363'0 363'0 363'0
Futures Change
0'6
0'6
0'6
0'6
0'6
  Chart Chart Chart Chart Chart
Hampden Cash Price 2.54 2.57 2.67 2.69 2.69
Basis -0.95 -0.92 -0.96 -0.94 -0.94
Futures Month @C7Z @C7Z @C8H @C8H @C8H
Futures Price 349'2 349'2 363'0 363'0 363'0
Futures Change
0'6
0'6
0'6
0'6
0'6
  Chart Chart Chart Chart Chart
Park River Cash Price 2.54 2.57      
Basis -0.95 -0.92      
Futures Month @C7Z @C7Z      
Futures Price 349'2 349'2
Futures Change
0'6
0'6
     
  Chart Chart      

CANOLA
   10/31/17 
DevilsLake Cash Price 17.0000
Basis 0.0000
Futures Month NONE
Futures Price
Futures Change
  Chart
Milton Cash Price 17.0000
Basis 0.0000
Futures Month NONE
Futures Price
Futures Change
  Chart
Langdon Cash Price 17.0000
Basis 0.0000
Futures Month NONE
Futures Price
Futures Change
  Chart
Lakota Cash Price 17.0000
Basis 0.0000
Futures Month NONE
Futures Price
Futures Change
  Chart
Calvin Cash Price 17.0000
Basis 0.0000
Futures Month NONE
Futures Price
Futures Change
  Chart
Adams Cash Price 17.0000
Basis 0.0000
Futures Month NONE
Futures Price
Futures Change
  Chart
Edmore Cash Price 17.0000
Basis 0.0000
Futures Month NONE
Futures Price
Futures Change
  Chart
Fairdale Cash Price 17.0000
Basis 0.0000
Futures Month NONE
Futures Price
Futures Change
  Chart
Hampden Cash Price 17.0000
Basis 0.0000
Futures Month NONE
Futures Price
Futures Change
  Chart
Lankin Cash Price 17.0000
Basis 0.0000
Futures Month NONE
Futures Price
Futures Change
  Chart
Park River Cash Price 17.0000
Basis 0.0000
Futures Month NONE
Futures Price
Futures Change
  Chart
Sarles Cash Price 17.0000
Basis 0.0000
Futures Month NONE
Futures Price
Futures Change
  Chart

WINTER WHEAT
   10/31/17 
DevilsLake Cash Price 3.29
Basis -1.00
Futures Month @KW7Z
Futures Price 428'4
Futures Change
0'4
  Chart
Milton Cash Price 3.29
Basis -1.00
Futures Month @KW7Z
Futures Price 428'4
Futures Change
0'4
  Chart
Langdon Cash Price 3.29
Basis -1.00
Futures Month @KW7Z
Futures Price 428'4
Futures Change
0'4
  Chart
Lakota Cash Price 3.29
Basis -1.00
Futures Month @KW7Z
Futures Price 428'4
Futures Change
0'4
  Chart
Calvin Cash Price 3.29
Basis -1.00
Futures Month @KW7Z
Futures Price 428'4
Futures Change
0'4
  Chart
Adams Cash Price 3.19
Basis -1.10
Futures Month @KW7Z
Futures Price 428'4
Futures Change
0'4
  Chart
Edmore Cash Price 3.19
Basis -1.10
Futures Month @KW7Z
Futures Price 428'4
Futures Change
0'4
  Chart
Fairdale Cash Price 3.18
Basis -1.10
Futures Month @KW7Z
Futures Price 428'4
Futures Change
0'4
  Chart
Hampden Cash Price 3.19
Basis -1.10
Futures Month @KW7Z
Futures Price 428'4
Futures Change
0'4
  Chart
Lankin Cash Price 3.19
Basis -1.10
Futures Month @KW7Z
Futures Price 428'4
Futures Change
0'4
  Chart
Park River Cash Price 3.19
Basis -1.10
Futures Month @KW7Z
Futures Price 428'4
Futures Change
0'4
  Chart
Sarles Cash Price 3.19
Basis -1.10
Futures Month @KW7Z
Futures Price 428'4
Futures Change
0'4
  Chart

FEED BARLEY
   0-4.9 VOM   5+ VOM 
DevilsLake Cash Price 2.0000 1.7500
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart
Milton Cash Price 2.0000 1.7500
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart
Langdon Cash Price 2.0000 1.7500
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart
Calvin Cash Price 2.0000 1.7500
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart
Adams Cash Price 2.0000 1.7500
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart
Edmore Cash Price 2.0000 1.7500
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart
Fairdale Cash Price 2.0000 1.7500
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart
Hampden Cash Price 2.0000 1.7500
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart
Lankin Cash Price 2.0000 1.7500
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart
Park River Cash Price 2.0000 1.7500
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart
Sarles Cash Price 2.0000 1.7500
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart

EDIBLE BEANS, PINTO
   2017 PINTO   OLDER......CALL 
DevilsLake Cash Price 21.0000 0.0001
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart
Lankin Cash Price 21.0000 0.0001
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart

MALT BARLEY
There are currently no bids for MALT BARLEY at this location.

FLAX
   10/31/17 
Milton Cash Price 9.0000
Basis 0.0000
Futures Month NONE
Futures Price
Futures Change
  Chart
Calvin Cash Price 9.0000
Basis 0.0000
Futures Month NONE
Futures Price
Futures Change
  Chart
Edmore Cash Price 9.0000
Basis 0.0000
Futures Month NONE
Futures Price
Futures Change
  Chart
Fairdale Cash Price 9.0000
Basis 0.0000
Futures Month NONE
Futures Price
Futures Change
  Chart
Hampden Cash Price 9.0000
Basis 0.0000
Futures Month NONE
Futures Price
Futures Change
  Chart
Sarles Cash Price 9.0000
Basis 0.0000
Futures Month NONE
Futures Price
Futures Change
  Chart

PEAS
There are currently no bids for PEAS at this location.

OIL SUNFLOWER
   10/31/17 
Fairdale Cash Price 14.8000
Basis 0.0000
Futures Month NONE
Futures Price
Futures Change
  Chart

© 2017 CHS Inc.