Cash Bids

#1MQSPRING WHEAT
   8/31/17   9/30/17   10/31/17   11/30/17   12/31/17 
DevilsLake Cash Price 6.02 6.02 6.26 6.29 6.34
Basis -0.70 -0.70 -0.58 -0.55 -0.50
Futures Month @MW7U @MW7U @MW7Z @MW7Z @MW7Z
Futures Price 672'0 672'0 684'0 684'0 684'0
Futures Change
-1'4
-1'4
-0'6
-0'6
-0'6
  Chart Chart Chart Chart Chart
Milton Cash Price 6.02 6.02 6.26 6.29 6.34
Basis -0.70 -0.70 -0.58 -0.55 -0.50
Futures Month @MW7U @MW7U @MW7Z @MW7Z @MW7Z
Futures Price 672'0 672'0 684'0 684'0 684'0
Futures Change
-1'4
-1'4
-0'6
-0'6
-0'6
  Chart Chart Chart Chart Chart
Langdon Cash Price 6.02 6.02 6.26 6.29 6.34
Basis -0.70 -0.70 -0.58 -0.55 -0.50
Futures Month @MW7U @MW7U @MW7Z @MW7Z @MW7Z
Futures Price 672'0 672'0 684'0 684'0 684'0
Futures Change
-1'4
-1'4
-0'6
-0'6
-0'6
  Chart Chart Chart Chart Chart
Lakota Cash Price 6.02 6.02 6.26 6.29 6.34
Basis -0.70 -0.70 -0.58 -0.55 -0.50
Futures Month @MW7U @MW7U @MW7Z @MW7Z @MW7Z
Futures Price 672'0 672'0 684'0 684'0 684'0
Futures Change
-1'4
-1'4
-0'6
-0'6
-0'6
  Chart Chart Chart Chart Chart
Calvin Cash Price 6.02 6.02 6.26 6.29 6.34
Basis -0.70 -0.70 -0.58 -0.55 -0.50
Futures Month @MW7U @MW7U @MW7Z @MW7Z @MW7Z
Futures Price 672'0 672'0 684'0 684'0 684'0
Futures Change
-1'4
-1'4
-0'6
-0'6
-0'6
  Chart Chart Chart Chart Chart
Adams Cash Price 5.92 5.92 6.16 6.19 6.24
Basis -0.80 -0.80 -0.68 -0.65 -0.60
Futures Month @MW7U @MW7U @MW7Z @MW7Z @MW7Z
Futures Price 672'0 672'0 684'0 684'0 684'0
Futures Change
-1'4
-1'4
-0'6
-0'6
-0'6
  Chart Chart Chart Chart Chart
Edmore Cash Price 5.92 5.92 6.16 6.19 6.24
Basis -0.80 -0.80 -0.68 -0.65 -0.60
Futures Month @MW7U @MW7U @MW7Z @MW7Z @MW7Z
Futures Price 672'0 672'0 684'0 684'0 684'0
Futures Change
-1'4
-1'4
-0'6
-0'6
-0'6
  Chart Chart Chart Chart Chart
Fairdale Cash Price 5.92 5.92 6.16 6.19 6.24
Basis -0.80 -0.80 -0.68 -0.65 -0.60
Futures Month @MW7U @MW7U @MW7Z @MW7Z @MW7Z
Futures Price 672'0 672'0 684'0 684'0 684'0
Futures Change
-1'4
-1'4
-0'6
-0'6
-0'6
  Chart Chart Chart Chart Chart
Hampden Cash Price 5.92 5.92 6.16 6.19 6.24
Basis -0.80 -0.80 -0.68 -0.65 -0.60
Futures Month @MW7U @MW7U @MW7Z @MW7Z @MW7Z
Futures Price 672'0 672'0 684'0 684'0 684'0
Futures Change
-1'4
-1'4
-0'6
-0'6
-0'6
  Chart Chart Chart Chart Chart
Lankin Cash Price 5.92 5.92 6.16 6.19 6.22
Basis -0.80 -0.80 -0.68 -0.65 -0.60
Futures Month @MW7U @MW7U @MW7Z @MW7Z @MW8H
Futures Price 672'0 672'0 684'0 684'0 681'6
Futures Change
-1'4
-1'4
-0'6
-0'6
-2'4
  Chart Chart Chart Chart Chart
Park River Cash Price 5.92 5.92 6.16 6.19 6.24
Basis -0.80 -0.80 -0.68 -0.65 -0.60
Futures Month @MW7U @MW7U @MW7Z @MW7Z @MW7Z
Futures Price 672'0 672'0 684'0 684'0 684'0
Futures Change
-1'4
-1'4
-0'6
-0'6
-0'6
  Chart Chart Chart Chart Chart
Sarles Cash Price 5.92 5.92 6.16 6.19 6.24
Basis -0.80 -0.80 -0.68 -0.65 -0.60
Futures Month @MW7U @MW7U @MW7Z @MW7Z @MW7Z
Futures Price 672'0 672'0 684'0 684'0 684'0
Futures Change
-1'4
-1'4
-0'6
-0'6
-0'6
  Chart Chart Chart Chart Chart

SOYBEANS
   8/31/17   10/31/17 
DevilsLake Cash Price 8.21 8.36
Basis -1.10 -0.95
Futures Month @S7X @S7X
Futures Price 931'2 931'2
Futures Change
6'0
6'0
  Chart Chart
Milton Cash Price 8.21 8.36
Basis -1.10 -0.95
Futures Month @S7X @S7X
Futures Price 931'2 931'2
Futures Change
6'0
6'0
  Chart Chart
Langdon Cash Price 8.21 8.36
Basis -1.10 -0.95
Futures Month @S7X @S7X
Futures Price 931'2 931'2
Futures Change
6'0
6'0
  Chart Chart
Lakota Cash Price 8.21 8.36
Basis -1.10 -0.95
Futures Month @S7X @S7X
Futures Price 931'2 931'2
Futures Change
6'0
6'0
  Chart Chart
Calvin Cash Price 8.21 8.36
Basis -1.10 -0.95
Futures Month @S7X @S7X
Futures Price 931'2 931'2
Futures Change
6'0
6'0
  Chart Chart
Adams Cash Price 8.11 8.26
Basis -1.20 -1.05
Futures Month @S7X @S7X
Futures Price 931'2 931'2
Futures Change
6'0
6'0
  Chart Chart
Edmore Cash Price 8.11 8.26
Basis -1.20 -1.05
Futures Month @S7X @S7X
Futures Price 931'2 931'2
Futures Change
6'0
6'0
  Chart Chart
Fairdale Cash Price 8.11 8.26
Basis -1.20 -1.05
Futures Month @S7X @S7X
Futures Price 931'2 931'2
Futures Change
6'0
6'0
  Chart Chart
Hampden Cash Price 8.11 8.26
Basis -1.20 -1.05
Futures Month @S7X @S7X
Futures Price 931'2 931'2
Futures Change
6'0
6'0
  Chart Chart
Lankin Cash Price 8.11 8.26
Basis -1.20 -1.05
Futures Month @S7X @S7X
Futures Price 931'2 931'2
Futures Change
6'0
6'0
  Chart Chart
Park River Cash Price 8.11 8.26
Basis -1.20 -1.05
Futures Month @S7X @S7X
Futures Price 931'2 931'2
Futures Change
6'0
6'0
  Chart Chart
Sarles Cash Price 8.11 8.26
Basis -1.20 -1.05
Futures Month @S7X @S7X
Futures Price 931'2 931'2
Futures Change
6'0
6'0
  Chart Chart

CORN
   8/31/17   11/30/17   12/31/17   1/31/18   2/28/18   3/31/18 
DevilsLake Cash Price 2.58 2.82 2.85 2.93 2.95 2.95
Basis -0.95 -0.85 -0.82 -0.86 -0.84 -0.84
Futures Month @C7U @C7Z @C7Z @C8H @C8H @C8H
Futures Price 352'6 366'6 366'6 378'6 378'6 378'6
Futures Change
0'2
0'2
0'2
0'4
0'4
0'4
  Chart Chart Chart Chart Chart Chart
Milton Cash Price 2.58 2.82 2.85 2.93 2.95 2.95
Basis -0.95 -0.85 -0.82 -0.86 -0.84 -0.84
Futures Month @C7U @C7Z @C7Z @C8H @C8H @C8H
Futures Price 352'6 366'6 366'6 378'6 378'6 378'6
Futures Change
0'2
0'2
0'2
0'4
0'4
0'4
  Chart Chart Chart Chart Chart Chart
Langdon Cash Price 2.58 2.82 2.85 2.93 2.95 2.95
Basis -0.95 -0.85 -0.82 -0.86 -0.84 -0.84
Futures Month @C7U @C7Z @C7Z @C8H @C8H @C8H
Futures Price 352'6 366'6 366'6 378'6 378'6 378'6
Futures Change
0'2
0'2
0'2
0'4
0'4
0'4
  Chart Chart Chart Chart Chart Chart
Lakota Cash Price 2.58 2.82        
Basis -0.95 -0.85        
Futures Month @C7U @C7Z        
Futures Price 352'6 366'6
Futures Change
0'2
0'2
       
  Chart Chart        
Edmore Cash Price 2.48 2.72        
Basis -1.05 -0.95        
Futures Month @C7U @C7Z        
Futures Price 352'6 366'6
Futures Change
0'2
0'2
       
  Chart Chart        
Hampden Cash Price 4.48 2.72        
Basis 0.95 -0.95        
Futures Month @C7U @C7Z        
Futures Price 352'6 366'6
Futures Change
0'2
0'2
       
  Chart Chart        
Park River Cash Price 2.48 2.72        
Basis -1.05 -0.95        
Futures Month @C7U @C7Z        
Futures Price 352'6 366'6
Futures Change
0'2
0'2
       
  Chart Chart        

CANOLA
   LH August   9/30/17 
DevilsLake Cash Price 16.1000 15.9500
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart
Milton Cash Price 16.1000 15.9500
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart
Langdon Cash Price 16.1000 15.9500
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart
Lakota Cash Price 16.1000 15.9500
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart
Calvin Cash Price 16.1000 15.9500
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart
Adams Cash Price 16.1000 15.9500
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart
Edmore Cash Price 16.1000 15.9500
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart
Fairdale Cash Price 16.1000 15.9500
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart
Hampden Cash Price 16.1000 15.9500
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart
Lankin Cash Price 16.1000 15.9500
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart
Park River Cash Price 16.1000 15.9500
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart
Sarles Cash Price 16.1000 15.9500
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart

WINTER WHEAT
   8/31/17 
DevilsLake Cash Price 3.19
Basis -1.00
Futures Month @KW7U
Futures Price 419'0
Futures Change
-0'4
  Chart
Milton Cash Price 3.19
Basis -1.00
Futures Month @KW7U
Futures Price 419'0
Futures Change
-0'4
  Chart
Langdon Cash Price 3.19
Basis -1.00
Futures Month @KW7U
Futures Price 419'0
Futures Change
-0'4
  Chart
Lakota Cash Price 3.19
Basis -1.00
Futures Month @KW7U
Futures Price 419'0
Futures Change
-0'4
  Chart
Calvin Cash Price 3.19
Basis -1.00
Futures Month @KW7U
Futures Price 419'0
Futures Change
-0'4
  Chart
Adams Cash Price 3.09
Basis -1.10
Futures Month @KW7U
Futures Price 419'0
Futures Change
-0'4
  Chart
Edmore Cash Price 3.09
Basis -1.10
Futures Month @KW7U
Futures Price 419'0
Futures Change
-0'4
  Chart
Fairdale Cash Price 3.09
Basis -1.10
Futures Month @KW7U
Futures Price 419'0
Futures Change
-0'4
  Chart
Hampden Cash Price 3.09
Basis -1.10
Futures Month @KW7U
Futures Price 419'0
Futures Change
-0'4
  Chart
Lankin Cash Price 3.09
Basis -1.10
Futures Month @KW7U
Futures Price 419'0
Futures Change
-0'4
  Chart
Park River Cash Price 3.09
Basis -1.10
Futures Month @KW7U
Futures Price 419'0
Futures Change
-0'4
  Chart
Sarles Cash Price 3.09
Basis -1.10
Futures Month @KW7U
Futures Price 419'0
Futures Change
-0'4
  Chart

FEED BARLEY
   0-4.9 Vom   5+ Vom 
DevilsLake Cash Price 2.0000 1.7500
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart
Milton Cash Price 2.0000 1.7500
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart
Langdon Cash Price 2.0000 1.7500
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart
Calvin Cash Price 2.0000 1.7500
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart
Adams Cash Price 2.0000 1.7500
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart
Edmore Cash Price 2.0000 1.7500
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart
Fairdale Cash Price 2.0000 1.7500
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart
Hampden Cash Price 2.0000 1.7500
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart
Lankin Cash Price 2.0000 1.7500
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart
Park River Cash Price 2.0000 1.7500
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart
Sarles Cash Price 2.0000 1.7500
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart

EDIBLE BEANS, PINTO
   2016   2015 
DevilsLake Cash Price 27.0000 26.0000
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart
Lankin Cash Price 27.0000 26.0000
Basis 0.0000 0.0000
Futures Month NONE NONE
Futures Price
Futures Change
  Chart Chart

MALT BARLEY
There are currently no bids for MALT BARLEY at this location.

FLAX
   8/31/17 
Milton Cash Price 8.0000
Basis 0.0000
Futures Month NONE
Futures Price
Futures Change
  Chart
Calvin Cash Price 8.0000
Basis 0.0000
Futures Month NONE
Futures Price
Futures Change
  Chart
Edmore Cash Price 8.0000
Basis 0.0000
Futures Month NONE
Futures Price
Futures Change
  Chart
Fairdale Cash Price 8.0000
Basis 0.0000
Futures Month NONE
Futures Price
Futures Change
  Chart
Hampden Cash Price 8.0000
Basis 0.0000
Futures Month NONE
Futures Price
Futures Change
  Chart
Sarles Cash Price 8.0000
Basis 0.0000
Futures Month NONE
Futures Price
Futures Change
  Chart

PEAS
There are currently no bids for PEAS at this location.

OIL SUNFLOWER
   8/31/17 
Fairdale Cash Price 15.5000
Basis 0.0000
Futures Month NONE
Futures Price
Futures Change
  Chart

© 2017 CHS Inc.